WhaleQuant.io

ANET Options Chain – 2027-01-15

Detailed ANET options chain for 2027-01-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for ANET.

ANET Call Options — 2027-01-15 Expiration

This page focuses on a single options expiration date for ANET – 2027-01-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for ANET into 2027-01-15.

This ANET 2027-01-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

ANET Call Options — 2027-01-15 Expiration

The table below shows all call options on ANET expiring on 2027-01-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
ANET 270115C00145000 145.00 64 62.75 64.75 4 3657 60.60% YES
ANET 270115C00190000 190.00 32 29.55 32.25 17 2572 54.03% YES
ANET 270115C00150000 150.00 59.7 58.6 61 3 2438 60.74% YES
ANET 270115C00240000 240.00 11.21 10.3 10.95 153 2160 51.04%
ANET 270115C00220000 220.00 16.87 16.6 17.3 332 2057 52.34%
ANET 270115C00160000 160.00 52 50.6 52 4 1737 57.30% YES
ANET 270115C00175000 175.00 40.53 39.1 41.8 14 1605 55.76% YES
ANET 270115C00180000 180.00 38.66 35.8 38.45 3 1574 55.23% YES
ANET 270115C00195000 195.00 27.2 27.35 29.5 1 1501 54.38% YES
ANET 270115C00140000 140.00 69 67.25 69.65 2 1352 63.60% YES
ANET 270115C00135000 135.00 75 71.4 74.1 5 1319 64.28% YES
ANET 270115C00130000 130.00 78.85 76.35 78.65 1 1246 67.25% YES
ANET 270115C00260000 260.00 7.15 5.7 7.4 27 1208 50.49%
ANET 270115C00100000 100.00 107.33 104.35 108 4 1207 85.14% YES
ANET 270115C00250000 250.00 8.85 7.65 9.25 20 1156 50.96%
ANET 270115C00210000 210.00 21.1 20.7 21.45 140 1092 53.19%
ANET 270115C00200000 200.00 26 24.3 26.25 55 1053 52.73% YES
ANET 270115C00090000 90.00 114.55 114.6 117 8 1025 91.11% YES
ANET 270115C00110000 110.00 93.6 94.95 98.25 1 1015 79.31% YES
ANET 270115C00230000 230.00 13.9 13.1 14.2 9 829 52.02%
ANET 270115C00170000 170.00 45.1 42.55 45.3 6 772 56.29% YES
ANET 270115C00080000 80.00 126.35 124.25 126.85 3 765 98.68% YES
ANET 270115C00125000 125.00 83.78 80.7 83.3 1 738 68.42% YES
ANET 270115C00082500 82.50 122.99 121.75 124.4 20 700 96.14% YES
ANET 270115C00185000 185.00 35.7 33.05 35.25 2 646 55.18% YES
ANET 270115C00085000 85.00 124.07 119.05 122.6 3 630 97.14% YES
ANET 270115C00075000 75.00 122.63 129.2 131.75 12 616 103.42% YES
ANET 270115C00120000 120.00 87.3 85.65 88 1 594 71.68% YES
ANET 270115C00067500 67.50 133.3 136.55 139.15 10 554 110.74% YES
ANET 270115C00122500 122.50 85 83.3 85.6 1 486 70.34% YES
ANET 270115C00072500 72.50 122.2 121.1 124.25 4 458 0.00% YES
ANET 270115C00095000 95.00 107.5 109.45 112.1 4 439 85.45% YES
ANET 270115C00155000 155.00 55.1 54.1 56.5 5 421 58.20% YES
ANET 270115C00165000 165.00 46.5 46.4 49 2 395 57.31% YES
ANET 270115C00035000 35.00 170.08 167.7 171.95 1 324 149.71% YES
ANET 270115C00105000 105.00 103.25 100 103.15 3 307 84.08% YES
ANET 270115C00070000 70.00 125.95 134.05 137.3 1 292 113.87% YES
ANET 270115C00055000 55.00 144.48 149.15 152.15 4 289 137.23% YES
ANET 270115C00127500 127.50 79.94 78.5 80.95 3 266 67.72% YES
ANET 270115C00087500 87.50 116 116.85 119.45 2 246 91.67% YES
ANET 270115C00097500 97.50 112.75 106.7 110.35 1 244 86.01% YES
ANET 270115C00270000 270.00 5.55 5.2 5.9 3 240 51.79%
ANET 270115C00102500 102.50 107.98 102.2 105.6 1 236 84.94% YES
ANET 270115C00300000 300.00 2.95 2.46 3.35 21 223 52.66%
ANET 270115C00060000 60.00 143.2 143.8 147.15 20 220 124.76% YES
ANET 270115C00290000 290.00 3.65 2.9 4.35 3 178 52.47%
ANET 270115C00115000 115.00 92.75 90.25 92.75 18 156 73.65% YES
ANET 270115C00117500 117.50 88.19 88 90.35 1 155 72.80% YES
ANET 270115C00280000 280.00 4.4 3.1 5.15 1 151 50.81%
ANET 270115C00065000 65.00 144.68 139 141.6 1 146 113.04% YES
ANET 270115C00107500 107.50 98.25 97.3 100.75 1 124 81.10% YES
ANET 270115C00500000 500.00 76.6 0 0 7 107 25.00%
ANET 270115C00062500 62.50 126.5 125 128.3 1 97 0.00% YES
ANET 270115C00640000 640.00 46.9 0 0 2 81 50.00%
ANET 270115C00045000 45.00 142.84 142.1 145.45 1 74 0.00% YES
ANET 270115C00057500 57.50 133.6 135.25 138.85 1 73 0.00% YES
ANET 270115C00052500 52.50 128.92 104.05 106.9 16 71 0.00% YES
ANET 270115C00400000 400.00 119.92 0 0 2 71 25.00%
ANET 270115C00112500 112.50 95.23 92.95 95.8 6 69 79.22% YES
ANET 270115C00040000 40.00 165.38 163 167.05 1 61 148.44% YES
ANET 270115C00410000 410.00 113.4 0 0 3 50 25.00%
ANET 270115C00047500 47.50 92.3 104.1 107.5 15 45 0.00% YES
ANET 270115C00600000 600.00 53.1 0 0 12 44 50.00%
ANET 270115C00490000 490.00 74 0 0 5 38 25.00%
ANET 270115C00320000 320.00 150 0 0 5 33 12.50%
ANET 270115C00560000 560.00 45.64 0 0 1 20 25.00%
ANET 270115C00310000 310.00 156.1 158 160.9 1 19 495.00%
ANET 270115C00390000 390.00 111.14 0 0 1 18 25.00%
ANET 270115C00430000 430.00 99.13 0 0 1 18 25.00%
ANET 270115C00048750 48.75 96 93.55 97.5 5 16 0.00% YES
ANET 270115C00360000 360.00 135.9 0 0 1 15 25.00%
ANET 270115C00350000 350.00 135 0 0 5 13 25.00%
ANET 270115C00440000 440.00 93 0 0 2 13 25.00%
ANET 270115C00380000 380.00 115.29 0 0 1 13 25.00%
ANET 270115C00420000 420.00 111.54 0 0 1 13 25.00%
ANET 270115C00450000 450.00 83.3 0 0 1 12 25.00%
ANET 270115C00470000 470.00 82.1 0 0 1 11 25.00%
ANET 270115C00370000 370.00 133.27 0 0 1 7 25.00%
ANET 270115C00330000 330.00 150 0 0 1 6 12.50%
ANET 270115C00460000 460.00 83.14 0 0 1 5 25.00%
ANET 270115C00520000 520.00 74.39 0 0 4 4 25.00%
ANET 270115C00620000 620.00 49.5 0 0 1 3 50.00%
ANET 270115C00540000 540.00 80.55 0 0 2 3 25.00%
ANET 270115C00340000 340.00 147.6 0 0 1 3 25.00%
ANET 270115C00580000 580.00 52.7 0 0 1 2 25.00%
ANET 270115C00480000 480.00 93.78 71.5 74.3 0 2 279.09%
ANET 270115C00510000 510.00 70 0 0 1 2 25.00%
ANET 270115C00077500 77.50 115.7 0 0 4 0 0.00% YES
ANET 270115C00050000 50.00 158 0 0 1 0 0.00% YES
ANET 270115C00092500 92.50 101.97 0 0 12 0 0.00% YES

ANET Put Options Chain – 2027-01-15

The table below lists all put options on ANET expiring on 2027-01-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
ANET 270115P00140000 140.00 2.01 1.63 2.19 5 2773 51.71%
ANET 270115P00120000 120.00 0.63 0.58 0.81 1 2328 55.27%
ANET 270115P00065000 65.00 0.06 0 0.46 6 2026 93.46%
ANET 270115P00110000 110.00 0.48 0 0.67 1 1972 55.91%
ANET 270115P00100000 100.00 0.18 0 0.47 19 1968 60.45%
ANET 270115P00090000 90.00 0.11 0 0.29 4 1877 64.36%
ANET 270115P00135000 135.00 1.64 1.43 1.95 22 1735 54.00%
ANET 270115P00130000 130.00 1.19 1.06 1.35 9 1529 53.69%
ANET 270115P00105000 105.00 0.3 0.2 0.35 30 1497 57.96%
ANET 270115P00125000 125.00 1 0.57 1.15 2 1372 53.74%
ANET 270115P00060000 60.00 0.05 0 0.25 35 1138 92.38%
ANET 270115P00160000 160.00 5.08 4.5 5.4 765 1050 50.45%
ANET 270115P00095000 95.00 0.19 0 0.34 1 1048 61.62%
ANET 270115P00150000 150.00 3.31 3 3.55 11 1024 51.60%
ANET 270115P00220000 220.00 30.7 29.45 30.8 1 1002 48.57% YES
ANET 270115P00117500 117.50 1.78 0.01 1.15 10 964 55.35%
ANET 270115P00115000 115.00 0.58 0.2 0.54 1 942 53.13%
ANET 270115P00097500 97.50 2.06 0.15 0.75 94 900 68.70%
ANET 270115P00070000 70.00 0.08 0.02 0.36 2 818 85.55%
ANET 270115P00085000 85.00 0.11 0.03 0.18 4 803 65.82%
ANET 270115P00240000 240.00 43.82 42.75 45.35 2 733 49.09% YES
ANET 270115P00180000 180.00 10.33 10.15 10.6 29 677 49.75%
ANET 270115P00127500 127.50 2.99 0.65 1.45 5 670 54.02%
ANET 270115P00112500 112.50 0.52 0.15 0.76 1 517 56.79%
ANET 270115P00170000 170.00 7.05 7.1 7.6 336 496 50.66%
ANET 270115P00050000 50.00 0.06 0.02 0.27 4 488 107.42%
ANET 270115P00145000 145.00 2.51 2.35 2.87 7 431 52.14%
ANET 270115P00075000 75.00 0.07 0.04 0.12 16 400 72.46%
ANET 270115P00035000 35.00 0.09 0 0.21 90 392 129.30%
ANET 270115P00087500 87.50 0.1 0.01 0.18 2 386 63.09%
ANET 270115P00122500 122.50 1.1 0.02 1.1 1 380 51.37%
ANET 270115P00175000 175.00 8.85 8.5 9 7 354 50.16%
ANET 270115P00155000 155.00 4.11 3.65 4.35 8 353 50.81%
ANET 270115P00067500 67.50 0.05 0 0.6 3 331 93.85%
ANET 270115P00080000 80.00 0.08 0 0.45 2 325 77.15%
ANET 270115P00165000 165.00 6.2 5.85 6.3 22 313 50.18%
ANET 270115P00102500 102.50 0.23 0.14 0.32 20 294 58.35%
ANET 270115P00190000 190.00 14 13.55 15.35 1 255 51.44%
ANET 270115P00077500 77.50 0.09 0 0.49 4 253 80.57%
ANET 270115P00195000 195.00 16 15.95 17.2 71 248 50.27%
ANET 270115P00200000 200.00 18.25 18.3 19.55 26 239 49.88%
ANET 270115P00082500 82.50 0.11 0 0.32 4 190 71.58%
ANET 270115P00185000 185.00 12.01 11.85 12.9 9 185 50.69%
ANET 270115P00055000 55.00 0.36 0 0.44 1 181 105.86%
ANET 270115P00210000 210.00 24.12 23.3 24.5 33 150 48.47% YES
ANET 270115P00092500 92.50 0.2 0 0.39 28 123 64.75%
ANET 270115P00072500 72.50 0.17 0 0.28 1 86 79.79%
ANET 270115P00320000 320.00 39.2 0 0 58 60 0.00% YES
ANET 270115P00057500 57.50 0.04 0.01 0.11 6 57 87.89%
ANET 270115P00350000 350.00 48.99 0 0 1 55 0.00% YES
ANET 270115P00310000 310.00 35.8 0 0 50 50 0.00% YES
ANET 270115P00040000 40.00 0.01 0 0.21 20 45 119.53%
ANET 270115P00045000 45.00 0.15 0 0.83 1 36 132.72%
ANET 270115P00300000 300.00 33.21 0 0 1 35 0.00% YES
ANET 270115P00430000 430.00 90.08 0 0 61 32 0.00% YES
ANET 270115P00270000 270.00 68.77 67.5 69.4 1 28 46.09% YES
ANET 270115P00230000 230.00 38.05 35.55 37.4 1 27 47.87% YES
ANET 270115P00250000 250.00 51.85 50.6 52.65 2 25 47.38% YES
ANET 270115P00400000 400.00 72.19 0 0 2 12 0.00% YES
ANET 270115P00370000 370.00 56.97 0 0 2 10 0.00% YES
ANET 270115P00260000 260.00 66.15 58.85 60.85 1 7 46.81% YES
ANET 270115P00410000 410.00 77.46 0 0 2 6 0.00% YES
ANET 270115P00330000 330.00 44.92 0 0 1 5 0.00% YES
ANET 270115P00290000 290.00 31.57 0 0 2 5 0.00% YES
ANET 270115P00500000 500.00 126 0 0 0 2 0.00% YES
ANET 270115P00340000 340.00 48.48 0 0 0 2 0.00% YES
ANET 270115P00440000 440.00 98.1 0 0 1 2 0.00% YES
ANET 270115P00420000 420.00 86.7 88.1 91.9 1 1 0.00% YES
ANET 270115P00390000 390.00 80.45 77.1 81.5 0 1 0.00% YES
ANET 270115P00480000 480.00 121.75 0 0 1 1 0.00% YES
ANET 270115P00062500 62.50 0.15 0 0 4 0 50.00%
ANET 270115P00380000 380.00 68.42 67.8 69.9 2 0 0.00% YES
ANET 270115P00600000 600.00 206.79 218.3 221.8 0 0 0.00% YES
ANET 270115P00107500 107.50 0.31 0.25 0.36 6 0 56.93%
ANET 270115P00052500 52.50 0.1 0 0 1 0 50.00%
ANET 270115P00048750 48.75 0.16 0 0 2 0 50.00%
ANET 270115P00620000 620.00 239.75 0 0 1 0 0.00% YES
ANET 270115P00280000 280.00 77.95 76.45 79.05 1 0 48.58% YES
ANET 270115P00047500 47.50 0.08 0 0 2 0 50.00%

ANET 2027-01-15 Options Chain FAQ

1. What does this ANET options chain for 2027-01-15 show?

This page displays the full ANET options chain for contracts expiring on 2027-01-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this ANET options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-01-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in ANET.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for ANET: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this ANET options table?

Implied volatility reflects how much movement the market expects for ANET between now and 2027-01-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2027-01-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in ANET, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this ANET options chain for 2027-01-15 updated?

The ANET options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-01-15 approaches.