Explore strikes, OI, IV and strategy data for ANET.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANET270115C00035000 | 11/5 12:37 PM | 35.00 | 109.30 | 106.5 | 110.5 | -19.70 | -15.27% | 5 | 74 | 97.66% | Yes |
| ANET270115C00040000 | 11/3 10:20 AM | 40.00 | 120.00 | 102 | 105.5 | 0.00 | 0.00% | 1 | 56 | 90.63% | Yes |
| ANET270115C00045000 | 10/9 1:42 PM | 45.00 | 114.99 | 96.5 | 101 | 0.00 | 0.00% | 4 | 47 | 82.69% | Yes |
| ANET270115C00047500 | 8/28 1:36 PM | 47.50 | 92.30 | 104.1 | 107.5 | 0.00 | 0.00% | 15 | 45 | 129.99% | Yes |
| ANET270115C00048750 | 10/21 3:12 PM | 48.75 | 101.00 | 94.5 | 97 | 0.00 | 0.00% | 2 | 18 | 82.17% | Yes |
| ANET270115C00050000 | 11/5 9:57 AM | 50.00 | 97.40 | 93 | 96.5 | -13.10 | -11.86% | 1 | 332 | 81.88% | Yes |
| ANET270115C00052500 | 11/3 10:26 AM | 52.50 | 108.00 | 90.5 | 94.5 | 0.00 | 0.00% | 1 | 89 | 79.86% | Yes |
| ANET270115C00055000 | 9/10 11:01 AM | 55.00 | 101.00 | 102.5 | 106 | 0.00 | 0.00% | 1 | 86 | 139.21% | Yes |
| ANET270115C00057500 | 8/28 1:34 PM | 57.50 | 83.26 | 95.3 | 96.9 | 0.00 | 0.00% | 7 | 73 | 110.93% | Yes |
| ANET270115C00060000 | 10/23 10:30 AM | 60.00 | 97.30 | 84.5 | 88 | 0.00 | 0.00% | 2 | 279 | 76.36% | Yes |
| ANET270115C00062500 | 10/23 10:32 AM | 62.50 | 94.90 | 82 | 86 | 0.00 | 0.00% | 10 | 49 | 74.40% | Yes |
| ANET270115C00065000 | 10/27 3:46 PM | 65.00 | 97.00 | 80.2 | 83.2 | 0.00 | 0.00% | 7 | 159 | 72.27% | Yes |
| ANET270115C00067500 | 10/29 2:54 PM | 67.50 | 100.37 | 78 | 82 | 0.00 | 0.00% | 20 | 726 | 72.57% | Yes |
| ANET270115C00070000 | 10/23 10:35 AM | 70.00 | 89.22 | 76 | 80 | 0.00 | 0.00% | 2 | 331 | 71.58% | Yes |
| ANET270115C00072500 | 11/4 2:45 PM | 72.50 | 85.50 | 74 | 78 | 0.00 | 0.00% | 1 | 473 | 70.54% | Yes |
| ANET270115C00075000 | 11/5 2:30 PM | 75.00 | 75.00 | 72 | 76 | -15.00 | -16.67% | 8 | 664 | 69.48% | Yes |
| ANET270115C00077500 | 11/5 9:30 AM | 77.50 | 75.60 | 70 | 74 | -14.90 | -16.46% | 1 | 130 | 68.39% | Yes |
| ANET270115C00080000 | 11/5 12:23 PM | 80.00 | 71.49 | 67.5 | 72 | -13.51 | -15.89% | 1 | 858 | 66.50% | Yes |
| ANET270115C00082500 | 11/5 1:09 PM | 82.50 | 70.25 | 66.7 | 69.6 | -12.25 | -14.85% | 1 | 707 | 66.58% | Yes |
| ANET270115C00085000 | 11/5 9:48 AM | 85.00 | 68.00 | 65 | 68.5 | -13.09 | -16.14% | 1 | 722 | 67.11% | Yes |
| ANET270115C00087500 | 11/5 12:51 PM | 87.50 | 65.65 | 62.5 | 66.2 | -9.66 | -12.83% | 3 | 255 | 64.77% | Yes |
| ANET270115C00090000 | 11/5 12:46 PM | 90.00 | 64.28 | 60.1 | 65 | -11.30 | -14.95% | 7 | 1080 | 64.08% | Yes |
| ANET270115C00092500 | 10/31 9:35 AM | 92.50 | 79.23 | 59 | 63 | 0.00 | 0.00% | 2 | 165 | 63.98% | Yes |
| ANET270115C00095000 | 11/3 2:17 PM | 95.00 | 74.73 | 56.5 | 61.5 | 0.00 | 0.00% | 1 | 462 | 62.68% | Yes |
| ANET270115C00097500 | 10/29 9:56 AM | 97.50 | 75.50 | 57 | 60 | 0.00 | 0.00% | 1 | 256 | 64.97% | Yes |
| ANET270115C00100000 | 11/5 3:04 PM | 100.00 | 57.50 | 55 | 58 | -10.50 | -15.44% | 13 | 1387 | 63.56% | Yes |
| ANET270115C00102500 | 11/5 1:47 PM | 102.50 | 56.20 | 52.9 | 55.8 | -12.80 | -18.55% | 1 | 242 | 61.80% | Yes |
| ANET270115C00105000 | 11/5 3:29 PM | 105.00 | 54.60 | 51.4 | 54.6 | -11.97 | -17.98% | 1 | 309 | 61.83% | Yes |
| ANET270115C00107500 | 11/5 11:42 AM | 107.50 | 53.16 | 50.4 | 53.5 | -18.43 | -25.74% | 2 | 131 | 62.41% | Yes |
| ANET270115C00110000 | 11/5 12:47 PM | 110.00 | 51.00 | 48.3 | 51.2 | -16.52 | -24.47% | 23 | 1013 | 60.50% | Yes |
| ANET270115C00112500 | 11/5 2:54 PM | 112.50 | 49.90 | 46.9 | 49.8 | -15.80 | -24.05% | 3 | 90 | 60.24% | Yes |
| ANET270115C00115000 | 11/5 11:27 AM | 115.00 | 49.21 | 45 | 49 | -9.09 | -15.59% | 15 | 165 | 60.02% | Yes |
| ANET270115C00117500 | 11/5 3:50 PM | 117.50 | 45.70 | 44 | 46.9 | -11.10 | -19.54% | 4 | 123 | 59.36% | Yes |
| ANET270115C00120000 | 11/5 1:33 PM | 120.00 | 45.50 | 42.5 | 46.5 | -11.22 | -19.78% | 9 | 573 | 59.81% | Yes |
| ANET270115C00122500 | 11/3 3:55 PM | 122.50 | 56.80 | 41.3 | 44.2 | 0.00 | 0.00% | 1 | 472 | 58.67% | Yes |
| ANET270115C00125000 | 11/5 3:57 PM | 125.00 | 41.60 | 40.4 | 43.1 | -10.90 | -20.76% | 88 | 404 | 58.91% | Yes |
| ANET270115C00127500 | 11/5 1:31 PM | 127.50 | 42.00 | 39.4 | 41.7 | -3.50 | -7.69% | 2 | 177 | 58.72% | Yes |
| ANET270115C00130000 | 11/5 3:44 PM | 130.00 | 39.40 | 38.1 | 40.5 | -11.10 | -21.98% | 146 | 1079 | 58.38% | Yes |
| ANET270115C00135000 | 11/5 2:19 PM | 135.00 | 37.50 | 35.7 | 38.2 | -10.91 | -22.54% | 4 | 1216 | 57.86% | Yes |
| ANET270115C00140000 | 11/5 3:38 PM | 140.00 | 35.10 | 32.5 | 36.5 | -10.10 | -22.35% | 157 | 1167 | 56.99% | Yes |
| ANET270115C00145000 | 11/5 3:57 PM | 145.00 | 32.50 | 31.5 | 33.9 | -10.58 | -24.56% | 76 | 3359 | 57.06% | No |
| ANET270115C00150000 | 11/5 3:57 PM | 150.00 | 30.56 | 30 | 33 | -9.57 | -23.85% | 1070 | 1425 | 57.96% | No |
| ANET270115C00155000 | 11/5 3:39 PM | 155.00 | 29.50 | 26.5 | 30.9 | -8.86 | -23.10% | 24 | 472 | 56.04% | No |
| ANET270115C00160000 | 11/5 3:57 PM | 160.00 | 27.00 | 26.2 | 28 | -10.50 | -28.00% | 48 | 751 | 55.97% | No |
| ANET270115C00165000 | 11/5 3:56 PM | 165.00 | 25.77 | 24.5 | 26.6 | -8.48 | -24.76% | 4 | 109 | 55.83% | No |
| ANET270115C00170000 | 11/5 11:23 AM | 170.00 | 25.47 | 22.7 | 25.3 | -8.78 | -25.64% | 2 | 468 | 55.55% | No |
| ANET270115C00175000 | 11/5 3:37 PM | 175.00 | 23.00 | 21.8 | 23.7 | -8.18 | -26.23% | 56 | 1062 | 55.64% | No |
| ANET270115C00180000 | 11/5 10:03 AM | 180.00 | 21.50 | 20.3 | 23.4 | -8.25 | -27.73% | 14 | 243 | 56.17% | No |
| ANET270115C00185000 | 11/5 1:47 PM | 185.00 | 20.80 | 19 | 21.6 | -7.05 | -25.31% | 1 | 252 | 55.53% | No |
| ANET270115C00190000 | 11/5 3:53 PM | 190.00 | 19.10 | 17.8 | 19.9 | -8.00 | -29.52% | 2087 | 1694 | 54.93% | No |
| ANET270115C00195000 | 11/5 11:57 AM | 195.00 | 18.75 | 17.1 | 18.8 | -5.90 | -23.94% | 2 | 599 | 55.13% | No |
| ANET270115C00200000 | 11/5 3:27 PM | 200.00 | 17.30 | 16.5 | 17.9 | -5.65 | -24.62% | 13 | 400 | 55.50% | No |
| ANET270115C00210000 | 11/5 10:09 AM | 210.00 | 16.10 | 13.6 | 16.8 | -6.50 | -28.76% | 1 | 348 | 55.10% | No |
| ANET270115C00220000 | 11/5 12:17 PM | 220.00 | 14.00 | 12.7 | 15.9 | -4.80 | -25.53% | 5 | 437 | 56.30% | No |
| ANET270115C00230000 | 11/5 2:50 PM | 230.00 | 12.60 | 10.3 | 14.4 | -5.60 | -30.77% | 3 | 29 | 55.30% | No |
| ANET270115C00240000 | 11/5 12:56 PM | 240.00 | 11.03 | 10.7 | 12.9 | -4.47 | -28.84% | 11 | 121 | 56.64% | No |
| ANET270115C00250000 | 11/8 12:49 PM | 250.00 | 194.40 | 0 | 0 | 0.00 | 0.00% | 5 | 5 | 12.50% | No |
| ANET270115C00260000 | 12/2 10:21 AM | 260.00 | 200.05 | 0 | 0 | 0.00 | 0.00% | 1 | 5 | 12.50% | No |
| ANET270115C00270000 | 10/14 3:53 PM | 270.00 | 195.70 | 168.5 | 178.8 | 0.00 | 0.00% | 0 | 37 | 0.00% | No |
| ANET270115C00290000 | 12/2 1:35 PM | 290.00 | 177.71 | 0 | 0 | 0.00 | 0.00% | 1 | 4 | 12.50% | No |
| ANET270115C00300000 | 12/3 11:53 AM | 300.00 | 171.00 | 0 | 0 | 0.00 | 0.00% | 1 | 34 | 12.50% | No |
| ANET270115C00310000 | 10/22 10:27 AM | 310.00 | 156.10 | 158 | 160.9 | 0.00 | 0.00% | 1 | 19 | 0.00% | No |
| ANET270115C00320000 | 11/8 12:15 PM | 320.00 | 150.00 | 0 | 0 | 0.00 | 0.00% | 5 | 33 | 12.50% | No |
| ANET270115C00330000 | 11/26 2:26 PM | 330.00 | 150.00 | 0 | 0 | 0.00 | 0.00% | 1 | 6 | 12.50% | No |
| ANET270115C00340000 | 12/3 11:12 AM | 340.00 | 147.60 | 0 | 0 | 0.00 | 0.00% | 1 | 3 | 12.50% | No |
| ANET270115C00350000 | 11/27 9:31 AM | 350.00 | 135.00 | 0 | 0 | 0.00 | 0.00% | 5 | 13 | 12.50% | No |
| ANET270115C00360000 | 12/3 11:30 AM | 360.00 | 135.90 | 0 | 0 | 0.00 | 0.00% | 1 | 15 | 12.50% | No |
| ANET270115C00370000 | 12/2 12:58 PM | 370.00 | 133.27 | 0 | 0 | 0.00 | 0.00% | 1 | 7 | 12.50% | No |
| ANET270115C00380000 | 11/21 10:02 AM | 380.00 | 115.29 | 0 | 0 | 0.00 | 0.00% | 1 | 13 | 12.50% | No |
| ANET270115C00390000 | 11/25 12:22 PM | 390.00 | 111.14 | 0 | 0 | 0.00 | 0.00% | 1 | 18 | 12.50% | No |
| ANET270115C00400000 | 12/2 10:14 AM | 400.00 | 119.92 | 0 | 0 | 0.00 | 0.00% | 2 | 71 | 25.00% | No |
| ANET270115C00410000 | 12/2 11:34 AM | 410.00 | 113.40 | 0 | 0 | 0.00 | 0.00% | 3 | 50 | 25.00% | No |
| ANET270115C00420000 | 12/2 10:13 AM | 420.00 | 111.54 | 0 | 0 | 0.00 | 0.00% | 1 | 13 | 25.00% | No |
| ANET270115C00430000 | 11/22 2:23 PM | 430.00 | 99.13 | 0 | 0 | 0.00 | 0.00% | 1 | 18 | 25.00% | No |
| ANET270115C00440000 | 11/27 3:02 PM | 440.00 | 93.00 | 0 | 0 | 0.00 | 0.00% | 2 | 13 | 25.00% | No |
| ANET270115C00450000 | 11/14 9:41 AM | 450.00 | 83.30 | 0 | 0 | 0.00 | 0.00% | 1 | 12 | 25.00% | No |
| ANET270115C00460000 | 11/27 12:13 PM | 460.00 | 83.14 | 0 | 0 | 0.00 | 0.00% | 1 | 5 | 25.00% | No |
| ANET270115C00470000 | 11/13 11:01 AM | 470.00 | 82.10 | 0 | 0 | 0.00 | 0.00% | 1 | 11 | 25.00% | No |
| ANET270115C00480000 | 10/14 11:51 AM | 480.00 | 93.78 | 71.5 | 74.9 | 0.00 | 0.00% | 0 | 2 | 196.44% | No |
| ANET270115C00490000 | 11/21 10:37 AM | 490.00 | 74.00 | 0 | 0 | 0.00 | 0.00% | 5 | 38 | 25.00% | No |
| ANET270115C00500000 | 12/3 9:57 AM | 500.00 | 76.60 | 0 | 0 | 0.00 | 0.00% | 7 | 107 | 25.00% | No |
| ANET270115C00510000 | 11/13 11:03 AM | 510.00 | 70.00 | 0 | 0 | 0.00 | 0.00% | 1 | 2 | 25.00% | No |
| ANET270115C00520000 | 11/25 9:35 AM | 520.00 | 74.39 | 0 | 0 | 0.00 | 0.00% | 4 | 4 | 25.00% | No |
| ANET270115C00540000 | 11/7 3:26 PM | 540.00 | 80.55 | 0 | 0 | 0.00 | 0.00% | 2 | 3 | 25.00% | No |
| ANET270115C00560000 | 11/18 12:09 PM | 560.00 | 45.64 | 0 | 0 | 0.00 | 0.00% | 1 | 20 | 25.00% | No |
| ANET270115C00580000 | 11/13 11:13 AM | 580.00 | 52.70 | 0 | 0 | 0.00 | 0.00% | 1 | 2 | 25.00% | No |
| ANET270115C00600000 | 12/2 2:44 PM | 600.00 | 53.10 | 0 | 0 | 0.00 | 0.00% | 12 | 44 | 25.00% | No |
| ANET270115C00620000 | 11/26 10:30 AM | 620.00 | 49.50 | 0 | 0 | 0.00 | 0.00% | 1 | 3 | 25.00% | No |
| ANET270115C00640000 | 12/3 1:19 PM | 640.00 | 46.90 | 0 | 0 | 0.00 | 0.00% | 2 | 81 | 25.00% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANET270115P00035000 | 8/19 2:18 PM | 35.00 | 0.45 | 0.05 | 1 | 0.00 | 0.00% | 11 | 354 | 66.63% | No |
| ANET270115P00040000 | 10/8 9:45 AM | 40.00 | 0.75 | 0 | 2.8 | 0.00 | 0.00% | 1 | 40 | 73.07% | No |
| ANET270115P00045000 | 10/15 11:26 AM | 45.00 | 1.50 | 0 | 2.95 | 0.00 | 0.00% | 1 | 23 | 67.42% | No |
| ANET270115P00047500 | 9/29 12:33 PM | 47.50 | 1.15 | 0 | 3.1 | 0.00 | 0.00% | 11 | 81 | 65.19% | No |
| ANET270115P00048750 | 8/14 1:14 PM | 48.75 | 1.10 | 0 | 2.55 | 0.00 | 0.00% | 1 | 38 | 61.06% | No |
| ANET270115P00050000 | 9/29 12:27 PM | 50.00 | 1.30 | 0 | 3 | 0.00 | 0.00% | 7 | 325 | 61.90% | No |
| ANET270115P00052500 | 8/14 11:26 AM | 52.50 | 1.38 | 0.2 | 2.75 | 0.00 | 0.00% | 1 | 14 | 59.02% | No |
| ANET270115P00055000 | 11/5 12:21 PM | 55.00 | 1.61 | 0.35 | 3.4 | -0.51 | -24.06% | 5 | 181 | 59.77% | No |
| ANET270115P00057500 | 9/29 10:03 AM | 57.50 | 1.85 | 0.45 | 3.5 | 0.00 | 0.00% | 3 | 52 | 57.98% | No |
| ANET270115P00060000 | 11/4 2:43 PM | 60.00 | 2.07 | 0.9 | 2.6 | 0.00 | 0.00% | 5 | 1139 | 53.93% | No |
| ANET270115P00062500 | 10/13 3:58 PM | 62.50 | 0.65 | 1.15 | 3.8 | 0.00 | 0.00% | 1 | 277 | 56.42% | No |
| ANET270115P00065000 | 11/4 9:38 AM | 65.00 | 2.58 | 2 | 3.8 | 0.00 | 0.00% | 1 | 2042 | 56.48% | No |
| ANET270115P00067500 | 10/28 9:58 AM | 67.50 | 2.60 | 1.8 | 4.4 | 0.00 | 0.00% | 1 | 273 | 55.19% | No |
| ANET270115P00070000 | 11/5 10:23 AM | 70.00 | 3.71 | 3.1 | 4 | 0.86 | 30.18% | 1 | 874 | 55.08% | No |
| ANET270115P00072500 | 11/3 12:31 PM | 72.50 | 3.30 | 2.6 | 5.2 | 0.00 | 0.00% | 4 | 56 | 54.38% | No |
| ANET270115P00075000 | 10/31 12:27 PM | 75.00 | 3.72 | 3.2 | 5.8 | 0.00 | 0.00% | 2 | 417 | 54.63% | No |
| ANET270115P00077500 | 10/21 11:45 AM | 77.50 | 4.45 | 3.5 | 5.3 | 0.00 | 0.00% | 1 | 108 | 51.98% | No |
| ANET270115P00080000 | 11/5 10:05 AM | 80.00 | 5.65 | 4 | 5.6 | 0.80 | 16.49% | 2 | 338 | 51.32% | No |
| ANET270115P00082500 | 11/4 2:47 PM | 82.50 | 5.10 | 5.3 | 6.6 | 0.00 | 0.00% | 3 | 178 | 53.17% | No |
| ANET270115P00085000 | 11/5 12:52 PM | 85.00 | 6.35 | 5.6 | 7 | -0.73 | -10.31% | 4 | 225 | 52.09% | No |
| ANET270115P00087500 | 10/13 3:39 PM | 87.50 | 7.35 | 4.6 | 9.5 | 0.00 | 0.00% | 2 | 351 | 52.22% | No |
| ANET270115P00090000 | 10/31 9:38 AM | 90.00 | 6.10 | 5 | 8 | 0.00 | 0.00% | 2 | 910 | 52.78% | No |
| ANET270115P00092500 | 10/30 9:49 AM | 92.50 | 6.82 | 7.4 | 9.7 | 0.00 | 0.00% | 40 | 132 | 52.08% | No |
| ANET270115P00095000 | 10/24 2:20 PM | 95.00 | 6.90 | 7.4 | 10.7 | 0.00 | 0.00% | 2 | 653 | 51.18% | No |
| ANET270115P00097500 | 11/5 1:36 PM | 97.50 | 9.70 | 8.6 | 11 | -0.45 | -4.43% | 17 | 840 | 50.89% | No |
| ANET270115P00100000 | 11/5 3:20 PM | 100.00 | 10.30 | 8 | 11.5 | 1.30 | 14.44% | 37 | 412 | 52.81% | No |
| ANET270115P00102500 | 10/3 10:38 AM | 102.50 | 10.33 | 9.7 | 12.9 | 0.00 | 0.00% | 1 | 165 | 50.08% | No |
| ANET270115P00105000 | 11/5 9:32 AM | 105.00 | 11.75 | 10.5 | 12.6 | 2.03 | 20.88% | 2 | 95 | 50.81% | No |
| ANET270115P00107500 | 10/10 10:50 AM | 107.50 | 10.77 | 10.5 | 14.4 | 0.00 | 0.00% | 1 | 143 | 52.49% | No |
| ANET270115P00110000 | 10/28 3:16 PM | 110.00 | 10.80 | 11.5 | 15.3 | 0.00 | 0.00% | 6 | 438 | 52.09% | No |
| ANET270115P00112500 | 9/29 11:29 AM | 112.50 | 13.30 | 11.5 | 13.8 | 0.00 | 0.00% | 1 | 86 | 46.68% | No |
| ANET270115P00115000 | 10/29 12:36 PM | 115.00 | 13.00 | 14.8 | 16.4 | 0.00 | 0.00% | 22 | 618 | 49.70% | No |
| ANET270115P00117500 | 11/5 9:56 AM | 117.50 | 16.70 | 16 | 17.5 | 2.45 | 17.19% | 1 | 48 | 49.56% | No |
| ANET270115P00120000 | 11/5 2:44 PM | 120.00 | 17.50 | 17.1 | 18.5 | 2.50 | 16.67% | 1 | 434 | 49.16% | No |
| ANET270115P00122500 | 10/9 3:21 PM | 122.50 | 15.90 | 18.2 | 20 | 0.00 | 0.00% | 1 | 20 | 49.63% | No |
| ANET270115P00125000 | 11/5 12:06 PM | 125.00 | 19.70 | 17.5 | 22.4 | 2.05 | 11.61% | 4 | 155 | 51.68% | No |
| ANET270115P00127500 | 10/28 3:18 PM | 127.50 | 18.20 | 20.7 | 22 | 0.00 | 0.00% | 3 | 133 | 48.53% | No |
| ANET270115P00130000 | 11/4 2:55 PM | 130.00 | 19.40 | 21.1 | 23.5 | 0.00 | 0.00% | 1 | 361 | 48.80% | No |
| ANET270115P00135000 | 10/30 1:46 PM | 135.00 | 20.18 | 22.5 | 26.8 | 0.00 | 0.00% | 1 | 744 | 49.64% | No |
| ANET270115P00140000 | 11/5 2:52 PM | 140.00 | 27.16 | 26.3 | 28.6 | 2.17 | 8.68% | 6 | 489 | 47.68% | No |
| ANET270115P00145000 | 11/3 1:28 PM | 145.00 | 25.80 | 29 | 31.4 | 0.00 | 0.00% | 3 | 48 | 47.23% | Yes |
| ANET270115P00150000 | 11/5 9:47 AM | 150.00 | 33.35 | 32.3 | 34.4 | 6.35 | 23.52% | 3 | 28 | 46.92% | Yes |
| ANET270115P00155000 | 11/5 9:48 AM | 155.00 | 36.10 | 35 | 37 | 7.00 | 24.05% | 1 | 59 | 45.76% | Yes |
| ANET270115P00160000 | 11/5 1:21 PM | 160.00 | 38.40 | 37.5 | 40.6 | 4.30 | 12.61% | 5 | 9 | 46.05% | Yes |
| ANET270115P00165000 | 10/27 10:19 AM | 165.00 | 37.10 | 41.4 | 44 | 0.00 | 0.00% | 2 | 18 | 45.84% | Yes |
| ANET270115P00170000 | 10/27 2:33 PM | 170.00 | 39.20 | 44 | 47.3 | 0.00 | 0.00% | 9 | 31 | 45.30% | Yes |
| ANET270115P00175000 | 10/27 10:22 AM | 175.00 | 43.30 | 47.5 | 50.8 | 0.00 | 0.00% | 1 | 13 | 44.91% | Yes |
| ANET270115P00180000 | 10/30 11:09 AM | 180.00 | 44.40 | 51.9 | 54.8 | 0.00 | 0.00% | 5 | 14 | 45.21% | Yes |
| ANET270115P00185000 | 9/15 2:25 PM | 185.00 | 52.57 | 55 | 58.4 | 0.00 | 0.00% | 1 | 0 | 44.68% | Yes |
| ANET270115P00190000 | 9/15 2:25 PM | 190.00 | 56.31 | 58.6 | 62 | 0.00 | 0.00% | 1 | 0 | 43.99% | Yes |
| ANET270115P00195000 | 10/22 3:34 PM | 195.00 | 62.15 | 62.5 | 66 | 0.00 | 0.00% | 11 | 4 | 43.86% | Yes |
| ANET270115P00200000 | 10/27 3:26 PM | 200.00 | 60.17 | 67.5 | 70.1 | 0.00 | 0.00% | 2 | 17 | 43.78% | Yes |
| ANET270115P00210000 | 10/13 1:56 PM | 210.00 | 72.24 | 75.6 | 78.6 | 0.00 | 0.00% | 2 | 32 | 43.81% | Yes |
| ANET270115P00220000 | 10/15 11:40 AM | 220.00 | 83.00 | 84 | 86.6 | 0.00 | 0.00% | 400 | 400 | 42.33% | Yes |
| ANET270115P00230000 | 10/10 10:47 AM | 230.00 | 80.38 | 92 | 96 | 0.00 | 0.00% | 4 | 1 | 43.37% | Yes |
| ANET270115P00240000 | 11/25 9:50 AM | 240.00 | 16.00 | 0 | 0 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| ANET270115P00250000 | 12/2 11:14 AM | 250.00 | 18.00 | 0 | 0 | 0.00 | 0.00% | 1 | 8 | 0.00% | Yes |
| ANET270115P00260000 | 10/16 3:56 PM | 260.00 | 25.20 | 24.8 | 27.5 | 0.00 | 0.00% | 0 | 3 | 0.00% | Yes |
| ANET270115P00280000 | 10/16 2:10 PM | 280.00 | 32.02 | 30.9 | 32.5 | 0.00 | 0.00% | 1 | 3 | 0.00% | Yes |
| ANET270115P00290000 | 11/21 10:05 AM | 290.00 | 31.57 | 0 | 0 | 0.00 | 0.00% | 2 | 5 | 0.00% | Yes |
| ANET270115P00300000 | 11/27 1:45 PM | 300.00 | 33.21 | 0 | 0 | 0.00 | 0.00% | 1 | 35 | 0.00% | Yes |
| ANET270115P00310000 | 11/25 10:49 AM | 310.00 | 35.80 | 0 | 0 | 0.00 | 0.00% | 50 | 50 | 0.00% | Yes |
| ANET270115P00320000 | 11/25 10:49 AM | 320.00 | 39.20 | 0 | 0 | 0.00 | 0.00% | 58 | 60 | 0.00% | Yes |
| ANET270115P00330000 | 11/25 1:46 PM | 330.00 | 44.92 | 0 | 0 | 0.00 | 0.00% | 1 | 5 | 0.00% | Yes |
| ANET270115P00340000 | 11/6 9:45 AM | 340.00 | 48.48 | 0 | 0 | 0.00 | 0.00% | 0 | 2 | 0.00% | Yes |
| ANET270115P00350000 | 12/2 2:52 PM | 350.00 | 48.99 | 0 | 0 | 0.00 | 0.00% | 1 | 55 | 0.00% | Yes |
| ANET270115P00370000 | 12/2 12:58 PM | 370.00 | 56.97 | 0 | 0 | 0.00 | 0.00% | 2 | 10 | 0.00% | Yes |
| ANET270115P00380000 | 10/11 9:58 AM | 380.00 | 68.42 | 64.3 | 71.3 | 0.00 | 0.00% | 2 | 2 | 0.00% | Yes |
| ANET270115P00390000 | 10/3 10:57 AM | 390.00 | 80.45 | 77.1 | 81.5 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| ANET270115P00400000 | 11/26 9:46 AM | 400.00 | 72.19 | 0 | 0 | 0.00 | 0.00% | 2 | 12 | 0.00% | Yes |
| ANET270115P00410000 | 11/26 9:46 AM | 410.00 | 77.46 | 0 | 0 | 0.00 | 0.00% | 2 | 6 | 0.00% | Yes |
| ANET270115P00420000 | 10/14 11:34 AM | 420.00 | 86.70 | 90 | 92.9 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| ANET270115P00430000 | 11/21 3:46 PM | 430.00 | 90.08 | 0 | 0 | 0.00 | 0.00% | 61 | 32 | 0.00% | Yes |
| ANET270115P00440000 | 11/21 11:38 AM | 440.00 | 98.10 | 0 | 0 | 0.00 | 0.00% | 1 | 2 | 0.00% | Yes |
| ANET270115P00480000 | 11/8 10:15 AM | 480.00 | 121.75 | 0 | 0 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| ANET270115P00500000 | 11/7 1:55 PM | 500.00 | 126.00 | 0 | 0 | 0.00 | 0.00% | 0 | 2 | 0.00% | Yes |
| ANET270115P00600000 | 10/11 11:15 AM | 600.00 | 206.79 | 218.9 | 223 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| ANET270115P00620000 | 10/28 3:00 PM | 620.00 | 239.75 | 225.5 | 230 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
