Explore strikes, OI, IV and strategy data for APH.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APH261218C00075000 | 10/29 2:31 PM | 75.00 | 70.67 | 66 | 71 | 0.00 | 0.00% | 4 | 4 | 56.40% | Yes |
| APH261218C00110000 | 10/30 9:40 AM | 110.00 | 42.71 | 40.5 | 44.5 | 0.00 | 0.00% | 0 | 2 | 53.72% | Yes |
| APH261218C00145000 | 11/4 3:23 PM | 145.00 | 22.01 | 22.5 | 25.5 | 0.00 | 0.00% | 1 | 8 | 48.05% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APH261218P00070000 | 10/29 1:08 PM | 70.00 | 1.85 | 0 | 4.2 | 0.00 | 0.00% | 1 | 1 | 59.45% | No |
