Explore strikes, OI, IV and strategy data for APLD.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APLD251107C00013000 | 11/5 3:58 PM | 13.00 | 19.72 | 18.2 | 21.55 | 2.00 | 11.29% | 10 | 19 | 1248.05% | Yes |
| APLD251107C00014000 | 11/5 3:58 PM | 14.00 | 18.60 | 17.2 | 20.55 | 1.33 | 7.70% | 12 | 3 | 1163.28% | Yes |
| APLD251107C00015000 | 11/5 3:58 PM | 15.00 | 17.66 | 16.2 | 19.1 | 1.86 | 11.77% | 8 | 14 | 958.59% | Yes |
| APLD251107C00016000 | 11/5 3:59 PM | 16.00 | 16.97 | 15.5 | 18.4 | 1.71 | 11.21% | 23 | 23 | 975.00% | Yes |
| APLD251107C00016500 | 11/5 3:59 PM | 16.50 | 16.41 | 14.9 | 18.05 | 1.97 | 13.64% | 25 | 26 | 978.91% | Yes |
| APLD251107C00017000 | 11/5 3:29 PM | 17.00 | 15.72 | 14.2 | 17.55 | 1.45 | 10.16% | 10 | 6 | 945.70% | Yes |
| APLD251107C00017500 | 11/5 3:29 PM | 17.50 | 15.21 | 13.95 | 17 | 1.73 | 12.83% | 10 | 11 | 901.95% | Yes |
| APLD251107C00018000 | 11/5 3:29 PM | 18.00 | 14.57 | 13.75 | 15.8 | 1.63 | 12.60% | 11 | 75 | 694.14% | Yes |
| APLD251107C00018500 | 11/5 3:29 PM | 18.50 | 14.36 | 12.75 | 15.6 | 1.84 | 14.70% | 8 | 4 | 747.66% | Yes |
| APLD251107C00019000 | 11/5 3:30 PM | 19.00 | 13.42 | 12.25 | 15.4 | 1.17 | 9.55% | 6 | 9 | 789.84% | Yes |
| APLD251107C00019500 | 11/5 3:30 PM | 19.50 | 12.94 | 11.9 | 15.05 | 1.30 | 11.17% | 6 | 2 | 793.75% | Yes |
| APLD251107C00020000 | 11/5 3:30 PM | 20.00 | 12.52 | 11.4 | 13.95 | 1.94 | 18.34% | 9 | 83 | 634.38% | Yes |
| APLD251107C00020500 | 11/5 3:30 PM | 20.50 | 12.04 | 10.7 | 14.05 | 1.53 | 14.56% | 8 | 6 | 738.28% | Yes |
| APLD251107C00021000 | 11/5 3:30 PM | 21.00 | 11.58 | 11 | 12.75 | 1.86 | 19.14% | 8 | 87 | 539.45% | Yes |
| APLD251107C00021500 | 11/5 3:31 PM | 21.50 | 11.06 | 10.2 | 12.3 | 1.39 | 14.37% | 6 | 127 | 529.69% | Yes |
| APLD251107C00022000 | 11/5 3:31 PM | 22.00 | 10.56 | 9.2 | 12.55 | 1.33 | 14.41% | 6 | 11 | 659.77% | Yes |
| APLD251107C00022500 | 11/5 3:31 PM | 22.50 | 10.10 | 8.7 | 12.05 | 1.21 | 13.61% | 6 | 128 | 634.57% | Yes |
| APLD251107C00023000 | 11/5 3:31 PM | 23.00 | 9.52 | 8.2 | 11.55 | 1.10 | 13.06% | 6 | 129 | 609.77% | Yes |
| APLD251107C00023500 | 11/5 3:31 PM | 23.50 | 8.97 | 7.9 | 10.3 | 1.19 | 15.30% | 6 | 32 | 446.09% | Yes |
| APLD251107C00024000 | 11/5 3:32 PM | 24.00 | 8.55 | 7.45 | 9.85 | 1.44 | 20.25% | 6 | 33 | 436.33% | Yes |
| APLD251107C00024500 | 11/5 3:32 PM | 24.50 | 8.11 | 6.7 | 10.05 | 1.48 | 22.32% | 6 | 29 | 538.28% | Yes |
| APLD251107C00025000 | 11/5 3:33 PM | 25.00 | 7.65 | 6.75 | 9.55 | 1.62 | 26.87% | 9 | 68 | 207.81% | Yes |
| APLD251107C00025500 | 11/5 3:33 PM | 25.50 | 7.28 | 5.7 | 9.05 | 1.58 | 27.72% | 7 | 17 | 492.19% | Yes |
| APLD251107C00026000 | 11/5 3:33 PM | 26.00 | 6.78 | 5.2 | 8.55 | 0.86 | 14.53% | 8 | 66 | 469.53% | Yes |
| APLD251107C00026500 | 11/5 3:33 PM | 26.50 | 6.19 | 4.7 | 8.1 | -0.41 | -6.21% | 8 | 39 | 454.49% | Yes |
| APLD251107C00027000 | 11/5 3:34 PM | 27.00 | 5.78 | 4.5 | 7.6 | 1.58 | 37.62% | 11 | 354 | 432.03% | Yes |
| APLD251107C00027500 | 11/5 3:34 PM | 27.50 | 5.57 | 4.25 | 6.95 | 0.14 | 2.58% | 9 | 58 | 109.38% | Yes |
| APLD251107C00028000 | 11/5 3:39 PM | 28.00 | 4.85 | 3.35 | 5.65 | 1.32 | 37.39% | 41 | 315 | 249.61% | Yes |
| APLD251107C00028500 | 11/5 1:59 PM | 28.50 | 4.81 | 2.75 | 6 | 0.86 | 21.77% | 3 | 213 | 352.93% | Yes |
| APLD251107C00029000 | 11/5 2:16 PM | 29.00 | 3.93 | 2.3 | 5 | 0.93 | 31.00% | 20 | 224 | 265.43% | Yes |
| APLD251107C00029500 | 11/5 2:16 PM | 29.50 | 3.54 | 3.35 | 4.1 | 1.19 | 50.64% | 6 | 12 | 121.88% | Yes |
| APLD251107C00030000 | 11/5 1:43 PM | 30.00 | 3.00 | 3.1 | 3.55 | 0.90 | 42.86% | 178 | 622 | 128.52% | Yes |
| APLD251107C00030500 | 11/5 3:58 PM | 30.50 | 3.00 | 2.82 | 3 | 1.14 | 61.29% | 173 | 187 | 127.34% | Yes |
| APLD251107C00031000 | 11/5 3:37 PM | 31.00 | 2.22 | 2.29 | 2.59 | 0.71 | 47.02% | 114 | 344 | 115.23% | Yes |
| APLD251107C00031500 | 11/5 3:57 PM | 31.50 | 2.26 | 1.91 | 2.35 | 0.88 | 63.77% | 152 | 146 | 122.46% | Yes |
| APLD251107C00032000 | 11/5 3:59 PM | 32.00 | 1.80 | 1.74 | 1.92 | 0.75 | 71.43% | 650 | 1127 | 125.78% | Yes |
| APLD251107C00032500 | 11/5 3:58 PM | 32.50 | 1.50 | 1.44 | 1.67 | 0.62 | 70.45% | 478 | 299 | 127.93% | Yes |
| APLD251107C00033000 | 11/5 3:59 PM | 33.00 | 1.25 | 1.15 | 1.27 | 0.45 | 56.25% | 1793 | 1377 | 119.34% | Yes |
| APLD251107C00033500 | 11/5 3:59 PM | 33.50 | 1.03 | 0.99 | 1.09 | 0.57 | 123.91% | 716 | 431 | 125.59% | No |
| APLD251107C00034000 | 11/5 3:59 PM | 34.00 | 0.84 | 0.7 | 0.85 | 0.34 | 68.00% | 1684 | 2645 | 118.56% | No |
| APLD251107C00034500 | 11/5 3:57 PM | 34.50 | 0.55 | 0.61 | 0.87 | 0.07 | 14.58% | 310 | 1115 | 133.20% | No |
| APLD251107C00035000 | 11/5 3:58 PM | 35.00 | 0.54 | 0.48 | 0.55 | 0.18 | 50.00% | 6889 | 7460 | 123.83% | No |
| APLD251107C00035500 | 11/5 3:58 PM | 35.50 | 0.43 | 0.39 | 0.44 | 0.13 | 43.33% | 396 | 1056 | 125.78% | No |
| APLD251107C00036000 | 11/5 3:56 PM | 36.00 | 0.35 | 0.31 | 0.4 | 0.08 | 29.63% | 1097 | 3244 | 130.86% | No |
| APLD251107C00036500 | 11/5 3:57 PM | 36.50 | 0.27 | 0.24 | 0.33 | 0.06 | 28.57% | 283 | 699 | 132.81% | No |
| APLD251107C00037000 | 11/5 3:57 PM | 37.00 | 0.21 | 0.18 | 0.24 | 0.04 | 23.53% | 2899 | 3427 | 130.86% | No |
| APLD251107C00037500 | 11/5 3:56 PM | 37.50 | 0.16 | 0.12 | 0.18 | 0.01 | 6.67% | 393 | 1178 | 128.91% | No |
| APLD251107C00038000 | 11/5 3:56 PM | 38.00 | 0.15 | 0.09 | 0.16 | 0.01 | 7.14% | 659 | 2199 | 132.81% | No |
| APLD251107C00038500 | 11/5 3:34 PM | 38.50 | 0.09 | 0.05 | 0.16 | -0.08 | -47.06% | 96 | 504 | 135.94% | No |
| APLD251107C00039000 | 11/5 3:29 PM | 39.00 | 0.08 | 0.05 | 0.08 | -0.02 | -20.00% | 179 | 1141 | 131.25% | No |
| APLD251107C00039500 | 11/5 3:43 PM | 39.50 | 0.05 | 0.05 | 0.07 | -0.07 | -58.33% | 8 | 175 | 137.50% | No |
| APLD251107C00040000 | 11/5 3:58 PM | 40.00 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 4253 | 6705 | 131.25% | No |
| APLD251107C00040500 | 11/5 10:56 AM | 40.50 | 0.06 | 0.03 | 0.09 | -0.04 | -40.00% | 1 | 110 | 152.34% | No |
| APLD251107C00041000 | 11/5 3:25 PM | 41.00 | 0.04 | 0.03 | 0.1 | -0.02 | -33.33% | 386 | 1087 | 161.72% | No |
| APLD251107C00041500 | 11/3 3:24 PM | 41.50 | 0.13 | 0 | 0.53 | 0.00 | 0.00% | 18 | 48 | 229.30% | No |
| APLD251107C00042000 | 11/5 3:00 PM | 42.00 | 0.03 | 0.01 | 0.15 | -0.05 | -62.50% | 191 | 824 | 182.81% | No |
| APLD251107C00042500 | 11/4 10:26 AM | 42.50 | 0.04 | 0.01 | 0.24 | 0.00 | 0.00% | 108 | 120 | 207.81% | No |
| APLD251107C00043000 | 11/5 3:28 PM | 43.00 | 0.02 | 0.02 | 0.25 | -0.02 | -50.00% | 11 | 555 | 218.75% | No |
| APLD251107C00043500 | 11/3 12:14 PM | 43.50 | 0.06 | 0 | 0.52 | 0.00 | 0.00% | 2 | 12 | 261.33% | No |
| APLD251107C00044000 | 11/5 2:13 PM | 44.00 | 0.02 | 0.01 | 0.22 | -0.10 | -83.33% | 181 | 775 | 225.78% | No |
| APLD251107C00044500 | 11/4 9:42 AM | 44.50 | 0.24 | 0 | 0.51 | 0.00 | 0.00% | 1 | 52 | 275.78% | No |
| APLD251107C00045000 | 11/5 3:17 PM | 45.00 | 0.10 | 0.01 | 0.11 | 0.08 | 400.00% | 21 | 1019 | 214.06% | No |
| APLD251107C00046000 | 11/5 11:44 AM | 46.00 | 0.02 | 0 | 1 | 0.00 | 0.00% | 7 | 240 | 352.73% | No |
| APLD251107C00047000 | 11/5 1:43 PM | 47.00 | 0.02 | 0.01 | 1.87 | -0.04 | -66.67% | 20 | 208 | 444.14% | No |
| APLD251107C00047500 | 11/5 12:02 PM | 47.50 | 0.10 | 0 | 0.52 | 0.05 | 100.00% | 1 | 13 | 320.31% | No |
| APLD251107C00048000 | 11/5 12:02 PM | 48.00 | 0.01 | 0 | 0.15 | -0.01 | -50.00% | 8 | 343 | 258.59% | No |
| APLD251107C00049000 | 10/30 1:13 PM | 49.00 | 0.33 | 0 | 0.01 | 0.00 | 0.00% | 1 | 33 | 193.75% | No |
| APLD251107C00050000 | 11/5 12:47 PM | 50.00 | 0.03 | 0 | 0.21 | 0.02 | 200.00% | 74 | 794 | 296.88% | No |
| APLD251107C00051000 | 11/5 12:46 PM | 51.00 | 0.05 | 0 | 0.5 | -0.25 | -83.33% | 1 | 42 | 363.28% | No |
| APLD251107C00052000 | 11/3 10:46 AM | 52.00 | 0.05 | 0 | 2.13 | 0.00 | 0.00% | 2 | 16 | 541.41% | No |
| APLD251107C00053000 | 11/3 1:15 PM | 53.00 | 0.23 | 0 | 1.96 | 0.00 | 0.00% | 1 | 16 | 541.80% | No |
| APLD251107C00054000 | 11/3 1:15 PM | 54.00 | 0.03 | 0 | 0.51 | 0.00 | 0.00% | 3 | 27 | 400.39% | No |
| APLD251107C00055000 | 11/3 12:58 PM | 55.00 | 0.04 | 0 | 0.01 | 0.00 | 0.00% | 2 | 45 | 237.50% | No |
| APLD251107C00057000 | 11/3 10:53 AM | 57.00 | 0.20 | 0 | 0.15 | 0.00 | 0.00% | 2 | 5 | 351.56% | No |
| APLD251107C00058000 | 11/4 9:39 AM | 58.00 | 0.02 | 0 | 0.05 | 0.00 | 0.00% | 2 | 136 | 312.50% | No |
| APLD251107C00060000 | 11/4 9:30 AM | 60.00 | 0.02 | 0 | 0.22 | 0.00 | 0.00% | 2 | 304 | 401.56% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APLD251107P00014000 | 11/3 12:36 PM | 14.00 | 0.17 | 0 | 0.01 | 0.00 | 0.00% | 1 | 51 | 412.50% | No |
| APLD251107P00015000 | 11/3 12:36 PM | 15.00 | 0.28 | 0 | 0.21 | 0.00 | 0.00% | 1 | 9 | 565.63% | No |
| APLD251107P00016000 | 11/4 9:56 AM | 16.00 | 0.09 | 0 | 0.01 | 0.00 | 0.00% | 1 | 2 | 350.00% | No |
| APLD251107P00016500 | 10/27 10:01 AM | 16.50 | 0.05 | 0 | 0.3 | 0.00 | 0.00% | 100 | 116 | 539.06% | No |
| APLD251107P00017000 | 11/4 9:40 AM | 17.00 | 0.24 | 0 | 0.01 | 0.00 | 0.00% | 1 | 56 | 325.00% | No |
| APLD251107P00017500 | 11/5 2:32 PM | 17.50 | 0.01 | 0 | 0.22 | -0.51 | -98.08% | 2 | 16 | 470.31% | No |
| APLD251107P00018000 | 11/5 2:32 PM | 18.00 | 0.10 | 0 | 0.2 | -0.01 | -9.09% | 2 | 49 | 445.31% | No |
| APLD251107P00018500 | 11/4 9:40 AM | 18.50 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 1 | 36 | 287.50% | No |
| APLD251107P00019000 | 11/5 10:24 AM | 19.00 | 0.05 | 0 | 0.24 | 0.04 | 400.00% | 1 | 67 | 423.44% | No |
| APLD251107P00019500 | 11/5 10:24 AM | 19.50 | 0.31 | 0 | 1.91 | 0.30 | 3000.00% | 1 | 80 | 682.03% | No |
| APLD251107P00020000 | 11/5 12:11 PM | 20.00 | 0.01 | 0 | 0.5 | -0.01 | -50.00% | 1 | 717 | 453.13% | No |
| APLD251107P00020500 | 11/5 9:40 AM | 20.50 | 0.01 | 0 | 2.13 | -0.06 | -85.71% | 4 | 13 | 656.64% | No |
| APLD251107P00021000 | 11/5 10:39 AM | 21.00 | 0.01 | 0 | 0.4 | -0.02 | -66.67% | 1 | 191 | 396.09% | No |
| APLD251107P00021500 | 11/5 3:09 PM | 21.50 | 0.02 | 0.01 | 0.25 | -0.01 | -33.33% | 4 | 18 | 346.88% | No |
| APLD251107P00022000 | 10/30 12:31 PM | 22.00 | 0.04 | 0 | 0.33 | 0.00 | 0.00% | 66 | 100 | 347.66% | No |
| APLD251107P00022500 | 11/3 11:37 AM | 22.50 | 0.04 | 0 | 0.42 | 0.00 | 0.00% | 4 | 24 | 349.22% | No |
| APLD251107P00023000 | 11/4 2:19 PM | 23.00 | 0.05 | 0 | 2.13 | 0.00 | 0.00% | 13 | 147 | 538.28% | No |
| APLD251107P00023500 | 11/5 10:41 AM | 23.50 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 2 | 198 | 200.00% | No |
| APLD251107P00024000 | 11/5 10:53 AM | 24.00 | 0.02 | 0.01 | 0.23 | -0.02 | -50.00% | 2 | 258 | 266.41% | No |
| APLD251107P00024500 | 11/5 12:35 PM | 24.50 | 0.02 | 0 | 0.48 | -0.04 | -66.67% | 12 | 117 | 295.31% | No |
| APLD251107P00025000 | 11/5 3:48 PM | 25.00 | 0.02 | 0 | 0.15 | -0.05 | -71.43% | 174 | 770 | 217.19% | No |
| APLD251107P00025500 | 11/5 2:18 PM | 25.50 | 0.25 | 0.01 | 0.4 | 0.14 | 127.27% | 15 | 141 | 253.91% | No |
| APLD251107P00026000 | 11/5 12:32 PM | 26.00 | 0.04 | 0 | 0.15 | -0.11 | -73.33% | 19 | 202 | 191.41% | No |
| APLD251107P00026500 | 11/4 1:40 PM | 26.50 | 0.21 | 0 | 0.74 | 0.00 | 0.00% | 38 | 54 | 264.45% | No |
| APLD251107P00027000 | 11/5 3:13 PM | 27.00 | 0.03 | 0.03 | 0.25 | -0.17 | -85.00% | 184 | 1084 | 190.62% | No |
| APLD251107P00027500 | 11/5 3:31 PM | 27.50 | 0.05 | 0.02 | 0.26 | -0.22 | -81.48% | 24 | 432 | 176.56% | No |
| APLD251107P00028000 | 11/5 3:16 PM | 28.00 | 0.06 | 0.05 | 0.25 | -0.34 | -85.00% | 170 | 1110 | 166.02% | No |
| APLD251107P00028500 | 11/5 3:37 PM | 28.50 | 0.09 | 0.05 | 0.23 | -0.43 | -82.69% | 125 | 523 | 150.00% | No |
| APLD251107P00029000 | 11/5 3:52 PM | 29.00 | 0.11 | 0.06 | 0.18 | -0.53 | -82.81% | 539 | 1182 | 131.25% | No |
| APLD251107P00029500 | 11/5 3:55 PM | 29.50 | 0.15 | 0.1 | 0.27 | -0.63 | -80.77% | 109 | 620 | 133.20% | No |
| APLD251107P00030000 | 11/5 3:58 PM | 30.00 | 0.24 | 0.2 | 0.28 | -0.72 | -75.00% | 578 | 3560 | 129.30% | No |
| APLD251107P00030500 | 11/5 3:58 PM | 30.50 | 0.28 | 0.28 | 0.4 | -0.90 | -76.27% | 112 | 514 | 130.47% | No |
| APLD251107P00031000 | 11/5 3:54 PM | 31.00 | 0.42 | 0.34 | 0.47 | -1.03 | -71.03% | 759 | 1711 | 123.05% | No |
| APLD251107P00031500 | 11/5 3:58 PM | 31.50 | 0.53 | 0.44 | 0.69 | -1.13 | -68.07% | 311 | 836 | 125.39% | No |
| APLD251107P00032000 | 11/5 3:58 PM | 32.00 | 0.76 | 0.64 | 0.86 | -1.02 | -57.30% | 688 | 2272 | 126.76% | No |
| APLD251107P00032500 | 11/5 3:56 PM | 32.50 | 1.05 | 0.82 | 1.33 | -1.05 | -50.00% | 412 | 692 | 139.45% | No |
| APLD251107P00033000 | 11/5 3:56 PM | 33.00 | 1.10 | 1.09 | 1.26 | -1.47 | -57.20% | 300 | 2214 | 125.00% | No |
| APLD251107P00033500 | 11/5 3:58 PM | 33.50 | 1.40 | 1.35 | 1.51 | -1.59 | -53.18% | 235 | 644 | 123.44% | Yes |
| APLD251107P00034000 | 11/5 3:36 PM | 34.00 | 1.94 | 1.59 | 2.06 | -1.26 | -39.38% | 406 | 1866 | 133.40% | Yes |
| APLD251107P00034500 | 11/5 10:40 AM | 34.50 | 2.69 | 1.89 | 3.5 | -0.96 | -26.30% | 10 | 325 | 191.41% | Yes |
| APLD251107P00035000 | 11/5 2:13 PM | 35.00 | 2.67 | 2.09 | 2.79 | -1.59 | -37.32% | 74 | 2055 | 125.59% | Yes |
| APLD251107P00035500 | 11/4 1:51 PM | 35.50 | 4.79 | 0.98 | 3.9 | 0.00 | 0.00% | 131 | 378 | 57.81% | Yes |
| APLD251107P00036000 | 11/5 3:35 PM | 36.00 | 3.48 | 2.9 | 3.7 | -1.75 | -33.46% | 83 | 863 | 135.94% | Yes |
| APLD251107P00036500 | 11/3 3:44 PM | 36.50 | 4.00 | 3.05 | 4.75 | 0.00 | 0.00% | 7 | 81 | 162.70% | Yes |
| APLD251107P00037000 | 11/5 1:53 PM | 37.00 | 3.98 | 3.75 | 4.7 | -2.07 | -34.21% | 6 | 283 | 149.22% | Yes |
| APLD251107P00037500 | 11/5 1:45 PM | 37.50 | 4.77 | 4.2 | 5.45 | -1.83 | -27.73% | 2 | 0 | 176.56% | Yes |
| APLD251107P00038000 | 11/5 3:56 PM | 38.00 | 4.88 | 3.8 | 6.1 | -1.84 | -27.38% | 28 | 135 | 104.69% | Yes |
| APLD251107P00038500 | 11/5 3:53 PM | 38.50 | 5.84 | 4.85 | 6.55 | 0.60 | 11.45% | 10 | 1 | 177.73% | Yes |
| APLD251107P00039000 | 11/5 3:53 PM | 39.00 | 5.89 | 4.75 | 7 | -0.46 | -7.24% | 11 | 84 | 303.52% | Yes |
| APLD251107P00040000 | 11/5 3:53 PM | 40.00 | 7.16 | 5.05 | 8.05 | -1.29 | -15.27% | 12 | 140 | 333.98% | Yes |
| APLD251107P00041000 | 11/5 3:52 PM | 41.00 | 8.08 | 6.35 | 9 | -1.29 | -13.77% | 14 | 29 | 350.39% | Yes |
| APLD251107P00041500 | 11/5 3:51 PM | 41.50 | 8.61 | 6.85 | 9.5 | -1.23 | -12.50% | 14 | 76 | 361.33% | Yes |
| APLD251107P00042000 | 11/5 3:51 PM | 42.00 | 9.19 | 7.2 | 10 | -1.18 | -11.38% | 14 | 30 | 371.88% | Yes |
| APLD251107P00043000 | 11/5 3:51 PM | 43.00 | 10.08 | 8.4 | 11 | -1.28 | -11.27% | 14 | 13 | 392.58% | Yes |
| APLD251107P00044000 | 11/5 3:50 PM | 44.00 | 11.21 | 9 | 12 | -1.17 | -9.45% | 16 | 8 | 412.11% | Yes |
| APLD251107P00046000 | 11/5 3:38 PM | 46.00 | 13.21 | 11 | 14 | -1.16 | -8.07% | 12 | 6 | 449.22% | Yes |
| APLD251107P00053000 | 11/5 3:48 PM | 53.00 | 20.05 | 17.95 | 21 | -1.32 | -6.18% | 10 | 4 | 559.77% | Yes |
| APLD251107P00057000 | 11/5 3:47 PM | 57.00 | 23.92 | 21.95 | 25 | -1.51 | -5.94% | 10 | 12 | 612.89% | Yes |
| APLD251107P00058000 | 11/5 3:47 PM | 58.00 | 24.82 | 22.95 | 26 | -1.61 | -6.09% | 10 | 0 | 625.39% | Yes |
| APLD251107P00060000 | 11/5 3:56 PM | 60.00 | 26.87 | 24.95 | 27.95 | -1.57 | -5.52% | 10 | 3 | 641.02% | Yes |
