Explore strikes, OI, IV and strategy data for APLD.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APLD251212C00032000 | 11/5 9:47 AM | 32.00 | 5.00 | 4.95 | 6.6 | 0.25 | 5.26% | 7 | 17 | 126.95% | Yes |
| APLD251212C00034000 | 11/4 11:11 AM | 34.00 | 4.52 | 3.5 | 5.8 | 0.00 | 0.00% | 8 | 8 | 120.26% | No |
| APLD251212C00036000 | 11/4 10:30 AM | 36.00 | 3.44 | 2.88 | 4.3 | -0.51 | -12.91% | 1 | 7 | 112.52% | No |
| APLD251212C00036500 | 11/4 12:56 PM | 36.50 | 3.14 | 2.47 | 5 | 0.00 | 0.00% | 5 | 2 | 119.97% | No |
| APLD251212C00037000 | 11/3 2:59 PM | 37.00 | 5.02 | 1.37 | 5.2 | 0.00 | 0.00% | 1 | 6 | 113.04% | No |
| APLD251212C00039000 | 11/4 9:49 AM | 39.00 | 3.00 | 2.4 | 3.4 | 0.00 | 0.00% | 2 | 1 | 117.63% | No |
| APLD251212C00039500 | 11/4 10:43 AM | 39.50 | 2.96 | 1.8 | 3.4 | 0.00 | 0.00% | 1 | 2 | 113.43% | No |
| APLD251212C00040000 | 11/5 10:07 AM | 40.00 | 2.46 | 1.49 | 3.75 | -0.30 | -10.87% | 4 | 5 | 116.99% | No |
| APLD251212C00045000 | 11/5 12:08 PM | 45.00 | 1.75 | 0.9 | 2.25 | 0.01 | 0.57% | 3 | 3 | 115.23% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APLD251212P00025000 | 11/5 9:30 AM | 25.00 | 1.68 | 0.85 | 1.71 | -0.09 | -5.08% | 1 | 18 | 113.09% | No |
| APLD251212P00029000 | 11/5 1:19 PM | 29.00 | 2.22 | 2.13 | 3.15 | -1.43 | -39.18% | 1 | 7 | 111.96% | No |
| APLD251212P00030000 | 11/5 3:02 PM | 30.00 | 3.40 | 1.81 | 3.4 | -0.90 | -20.93% | 7 | 35 | 99.32% | No |
| APLD251212P00031000 | 10/31 9:43 AM | 31.00 | 3.23 | 1.65 | 5.7 | 0.00 | 0.00% | 1 | 1 | 114.80% | No |
| APLD251212P00031500 | 10/30 2:34 PM | 31.50 | 3.82 | 3.6 | 4.4 | 0.00 | 0.00% | 0 | 7 | 116.55% | No |
| APLD251212P00033000 | 11/3 1:16 PM | 33.00 | 4.75 | 3.7 | 5.45 | 0.00 | 0.00% | 9 | 11 | 110.64% | No |
| APLD251212P00035500 | 11/5 12:01 PM | 35.50 | 6.16 | 4.45 | 7.4 | 0.26 | 4.41% | 4 | 2 | 106.64% | Yes |
