Detailed APO options chain for 2026-06-18 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for APO.
This page focuses on a single options expiration date for APO – 2026-06-18 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for APO into 2026-06-18.
This APO 2026-06-18 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on APO expiring on 2026-06-18. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| APO 260618C00140000 | 140.00 | 1 | 0.6 | 1.05 | 7 | 5836 | 42.68% | |
| APO 260618C00150000 | 150.00 | 0.51 | 0 | 1.05 | 91 | 5719 | 61.96% | |
| APO 260618C00130000 | 130.00 | 6.4 | 4.9 | 6.6 | 2 | 5337 | 60.25% | YES |
| APO 260618C00145000 | 145.00 | 0.3 | 0.1 | 0.9 | 2 | 4376 | 57.08% | |
| APO 260618C00135000 | 135.00 | 2.62 | 1.85 | 2.85 | 16 | 3939 | 45.51% | |
| APO 260618C00175000 | 175.00 | 0.1 | 0 | 0.95 | 5 | 3432 | 115.53% | |
| APO 260618C00125000 | 125.00 | 10.12 | 9.1 | 10.9 | 162 | 1291 | 57.72% | YES |
| APO 260618C00155000 | 155.00 | 0.13 | 0 | 0.2 | 28 | 1259 | 53.91% | |
| APO 260618C00160000 | 160.00 | 0.37 | 0 | 0.95 | 90 | 1241 | 84.47% | |
| APO 260618C00120000 | 120.00 | 12.96 | 13.8 | 15.6 | 4 | 900 | 70.65% | YES |
| APO 260618C00100000 | 100.00 | 34.87 | 33.5 | 35.7 | 3 | 761 | 143.46% | YES |
| APO 260618C00110000 | 110.00 | 25 | 23.6 | 26.1 | 1 | 580 | 113.72% | YES |
| APO 260618C00115000 | 115.00 | 20.72 | 18.7 | 20.7 | 4 | 536 | 89.65% | YES |
| APO 260618C00200000 | 200.00 | 0.05 | 0 | 1.4 | 14 | 413 | 170.31% | |
| APO 260618C00136000 | 136.00 | 2.12 | 1.4 | 2.7 | 34 | 348 | 49.15% | |
| APO 260618C00220000 | 220.00 | 0.05 | 0 | 0.05 | 1 | 342 | 128.91% | |
| APO 260618C00195000 | 195.00 | 0.05 | 0 | 1.5 | 42 | 237 | 164.26% | |
| APO 260618C00210000 | 210.00 | 0.05 | 0 | 0.05 | 1 | 232 | 118.75% | |
| APO 260618C00180000 | 180.00 | 0.2 | 0 | 2.15 | 15 | 232 | 148.73% | |
| APO 260618C00144000 | 144.00 | 0.48 | 0.05 | 0.9 | 2 | 153 | 53.86% | |
| APO 260618C00143000 | 143.00 | 0.6 | 0.05 | 0.55 | 12 | 149 | 42.82% | |
| APO 260618C00170000 | 170.00 | 0.1 | 0 | 0.95 | 2 | 142 | 105.66% | |
| APO 260618C00131000 | 131.00 | 4.58 | 3.9 | 4.7 | 1 | 141 | 41.63% | YES |
| APO 260618C00165000 | 165.00 | 0.05 | 0 | 0.95 | 1 | 132 | 95.41% | |
| APO 260618C00105000 | 105.00 | 30 | 28.6 | 31.2 | 2 | 119 | 135.45% | YES |
| APO 260618C00185000 | 185.00 | 0.25 | 0 | 2.15 | 1 | 105 | 158.64% | |
| APO 260618C00129000 | 129.00 | 4.4 | 5.6 | 6.2 | 11 | 98 | 43.85% | YES |
| APO 260618C00137000 | 137.00 | 1.55 | 1.15 | 1.65 | 45 | 73 | 39.45% | |
| APO 260618C00132000 | 132.00 | 2 | 3.4 | 4 | 2 | 57 | 40.38% | YES |
| APO 260618C00133000 | 133.00 | 4.35 | 2.95 | 3.4 | 1 | 54 | 39.87% | YES |
| APO 260618C00127000 | 127.00 | 7.55 | 7.3 | 9.1 | 10 | 51 | 52.93% | YES |
| APO 260618C00134000 | 134.00 | 4 | 2.25 | 3.2 | 6 | 48 | 44.04% | |
| APO 260618C00147000 | 147.00 | 0.6 | 0 | 1.35 | 1 | 46 | 57.86% | |
| APO 260618C00139000 | 139.00 | 1.02 | 0.75 | 1.3 | 3 | 29 | 42.94% | |
| APO 260618C00142000 | 142.00 | 0.8 | 0.05 | 1.2 | 4 | 26 | 52.78% | |
| APO 260618C00126000 | 126.00 | 6 | 8.3 | 10 | 1 | 17 | 56.40% | YES |
| APO 260618C00128000 | 128.00 | 3.6 | 6.4 | 7 | 8 | 11 | 44.92% | YES |
| APO 260618C00230000 | 230.00 | 0.05 | 0 | 0.05 | 1 | 9 | 139.06% | |
| APO 260618C00085000 | 85.00 | 45.14 | 48.5 | 50.7 | 26 | 8 | 206.35% | YES |
| APO 260618C00080000 | 80.00 | 50.11 | 53.5 | 55.7 | 26 | 8 | 229.30% | YES |
| APO 260618C00141000 | 141.00 | 0.52 | 0.35 | 1 | 1 | 5 | 45.51% | |
| APO 260618C00138000 | 138.00 | 1.5 | 0.95 | 1.9 | 5 | 4 | 47.80% | |
| APO 260618C00152500 | 152.50 | 0.32 | 0 | 0.95 | 2 | 3 | 66.75% | |
| APO 260618C00095000 | 95.00 | 37.35 | 38.7 | 41.2 | 1 | 2 | 179.59% | YES |
| APO 260618C00124000 | 124.00 | 11.35 | 10 | 11.8 | 2 | 2 | 59.77% | YES |
| APO 260618C00070000 | 70.00 | 62.52 | 63.3 | 66.2 | 2 | 1 | 290.63% | YES |
| APO 260618C00090000 | 90.00 | 43.75 | 43.6 | 46.2 | 120 | 0 | 199.61% | YES |
| APO 260618C00065000 | 65.00 | 46.3 | 0 | 0 | 1 | 0 | 0.00% | YES |
| APO 260618C00190000 | 190.00 | 0.15 | 0 | 0 | 1 | 0 | 50.00% | |
| APO 260618C00055000 | 55.00 | 78.95 | 78.2 | 81.1 | 1 | 0 | 375.00% | YES |
The table below lists all put options on APO expiring on 2026-06-18. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| APO 260618P00105000 | 105.00 | 0.05 | 0 | 0.1 | 1 | 4832 | 77.34% | |
| APO 260618P00120000 | 120.00 | 0.14 | 0.05 | 0.4 | 13 | 4794 | 50.59% | |
| APO 260618P00085000 | 85.00 | 0.05 | 0 | 0.05 | 32 | 4641 | 125.00% | |
| APO 260618P00110000 | 110.00 | 0.13 | 0 | 0.45 | 10 | 4594 | 81.45% | |
| APO 260618P00130000 | 130.00 | 0.97 | 0.85 | 1.4 | 20 | 4286 | 40.38% | |
| APO 260618P00070000 | 70.00 | 0.05 | 0 | 0.05 | 1 | 4097 | 173.44% | |
| APO 260618P00125000 | 125.00 | 0.37 | 0.15 | 0.7 | 10 | 2234 | 48.63% | |
| APO 260618P00100000 | 100.00 | 0.15 | 0 | 0.2 | 2 | 2232 | 99.80% | |
| APO 260618P00115000 | 115.00 | 0.05 | 0 | 0.45 | 21 | 1702 | 65.92% | |
| APO 260618P00065000 | 65.00 | 0.04 | 0 | 0.2 | 1 | 1617 | 225.00% | |
| APO 260618P00095000 | 95.00 | 0.05 | 0 | 0.05 | 4 | 1302 | 96.88% | |
| APO 260618P00135000 | 135.00 | 2.5 | 2.9 | 3.4 | 41 | 1214 | 37.77% | YES |
| APO 260618P00140000 | 140.00 | 5.55 | 5.3 | 7.1 | 10 | 799 | 41.46% | YES |
| APO 260618P00123000 | 123.00 | 0.76 | 0 | 0.55 | 3 | 555 | 52.20% | |
| APO 260618P00090000 | 90.00 | 0.01 | 0 | 0.05 | 6 | 497 | 110.94% | |
| APO 260618P00126000 | 126.00 | 2.6 | 0 | 0.9 | 5 | 465 | 49.12% | |
| APO 260618P00080000 | 80.00 | 0.05 | 0 | 0.05 | 1 | 333 | 140.63% | |
| APO 260618P00145000 | 145.00 | 15.6 | 9.7 | 11.7 | 1 | 294 | 49.61% | YES |
| APO 260618P00134000 | 134.00 | 5.04 | 1.4 | 2.8 | 5 | 294 | 37.04% | YES |
| APO 260618P00127000 | 127.00 | 1.85 | 0.05 | 1.1 | 1 | 232 | 48.88% | |
| APO 260618P00128000 | 128.00 | 1.21 | 0.05 | 1.3 | 1 | 118 | 48.10% | |
| APO 260618P00121000 | 121.00 | 0.5 | 0 | 0.95 | 3 | 110 | 56.98% | |
| APO 260618P00124000 | 124.00 | 0.3 | 0.05 | 0.65 | 14 | 100 | 51.17% | |
| APO 260618P00055000 | 55.00 | 0.05 | 0 | 0.05 | 1 | 100 | 234.38% | |
| APO 260618P00132000 | 132.00 | 1.18 | 0.75 | 1.9 | 28 | 74 | 37.28% | |
| APO 260618P00075000 | 75.00 | 0.03 | 0 | 0.05 | 1 | 68 | 156.25% | |
| APO 260618P00122000 | 122.00 | 0.6 | 0 | 0.6 | 1 | 47 | 57.23% | |
| APO 260618P00060000 | 60.00 | 0.05 | 0 | 0.05 | 1 | 47 | 212.50% | |
| APO 260618P00170000 | 170.00 | 23.47 | 41.7 | 45.6 | 10 | 45 | 250.05% | YES |
| APO 260618P00129000 | 129.00 | 2.77 | 0.1 | 1.1 | 52 | 37 | 40.11% | |
| APO 260618P00131000 | 131.00 | 1.49 | 0.85 | 1.6 | 8 | 31 | 38.38% | |
| APO 260618P00133000 | 133.00 | 1.56 | 1.4 | 2.5 | 27 | 29 | 39.60% | |
| APO 260618P00160000 | 160.00 | 29.66 | 23.8 | 26.5 | 4 | 23 | 80.52% | YES |
| APO 260618P00155000 | 155.00 | 24.69 | 19.3 | 21.6 | 4 | 23 | 73.05% | YES |
| APO 260618P00118000 | 118.00 | 0.4 | 0 | 0.95 | 6 | 15 | 67.33% | |
| APO 260618P00165000 | 165.00 | 26.1 | 31.4 | 32.3 | 0 | 6 | 105.08% | YES |
| APO 260618P00150000 | 150.00 | 20.09 | 13.9 | 16.6 | 48 | 3 | 60.55% | YES |
| APO 260618P00175000 | 175.00 | 73 | 48.4 | 52.4 | 6 | 0 | 291.48% | YES |
| APO 260618P00180000 | 180.00 | 63.63 | 0 | 0 | 0 | 0 | 0.00% | YES |
This page displays the full APO options chain for contracts expiring on 2026-06-18. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-06-18. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in APO.
The ITM column highlights whether a contract is currently in-the-money for APO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for APO between now and 2026-06-18. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-06-18 options chain gives a granular view for one maturity only. For a complete picture of positioning in APO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The APO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-06-18 approaches.
