Explore strikes, OI, IV and strategy data for APP.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APP251107C00330000 | 10/27 9:56 AM | 330.00 | 308.00 | 282.2 | 294.7 | 0.00 | 0.00% | 1 | 1 | 434.08% | Yes |
| APP251107C00335000 | 10/31 10:57 AM | 335.00 | 312.35 | 280.2 | 290 | 0.00 | 0.00% | 1 | 1 | 488.53% | Yes |
| APP251107C00340000 | 10/31 10:57 AM | 340.00 | 307.35 | 275.2 | 285 | 0.00 | 0.00% | 1 | 1 | 478.22% | Yes |
| APP251107C00370000 | 10/29 9:30 AM | 370.00 | 260.70 | 245.3 | 254.8 | 0.00 | 0.00% | 2 | 2 | 417.92% | Yes |
| APP251107C00380000 | 10/31 3:34 PM | 380.00 | 255.17 | 235.3 | 245.1 | 0.00 | 0.00% | 7 | 7 | 403.32% | Yes |
| APP251107C00390000 | 11/5 10:45 AM | 390.00 | 219.72 | 220.7 | 235.1 | -21.35 | -8.86% | 1 | 40 | 304.49% | Yes |
| APP251107C00395000 | 10/29 10:10 AM | 395.00 | 233.79 | 220.3 | 230.1 | 0.00 | 0.00% | 1 | 41 | 375.98% | Yes |
| APP251107C00400000 | 11/5 12:40 PM | 400.00 | 214.00 | 215.3 | 225.1 | -9.80 | -4.38% | 5 | 11 | 367.04% | Yes |
| APP251107C00405000 | 10/13 10:33 AM | 405.00 | 177.24 | 210.4 | 219.9 | 0.00 | 0.00% | 0 | 1 | 357.03% | Yes |
| APP251107C00410000 | 10/21 11:15 AM | 410.00 | 156.10 | 205.4 | 214.9 | 0.00 | 0.00% | 0 | 1 | 348.29% | Yes |
| APP251107C00415000 | 11/4 11:37 AM | 415.00 | 207.53 | 197.4 | 210 | 0.00 | 0.00% | 1 | 3 | 299.90% | Yes |
| APP251107C00420000 | 10/31 2:31 PM | 420.00 | 215.82 | 191.7 | 204.9 | 0.00 | 0.00% | 5 | 8 | 278.03% | Yes |
| APP251107C00435000 | 11/4 11:41 AM | 435.00 | 187.95 | 177.5 | 190 | 0.00 | 0.00% | 1 | 3 | 270.85% | Yes |
| APP251107C00440000 | 11/4 11:42 AM | 440.00 | 183.13 | 176 | 185 | 0.00 | 0.00% | 1 | 1 | 305.03% | Yes |
| APP251107C00445000 | 10/13 1:15 PM | 445.00 | 146.50 | 171 | 180 | 0.00 | 0.00% | 0 | 1 | 296.73% | Yes |
| APP251107C00450000 | 11/5 1:57 PM | 450.00 | 162.59 | 164.1 | 175 | -30.65 | -15.86% | 1 | 48 | 268.65% | Yes |
| APP251107C00460000 | 11/5 10:45 AM | 460.00 | 150.91 | 152 | 165 | -12.79 | -7.81% | 2 | 8 | 226.95% | Yes |
| APP251107C00465000 | 10/21 9:46 AM | 465.00 | 109.40 | 147.5 | 160 | 0.00 | 0.00% | 0 | 3 | 226.76% | Yes |
| APP251107C00470000 | 10/30 10:23 AM | 470.00 | 164.30 | 142.5 | 155 | 0.00 | 0.00% | 1 | 1 | 219.63% | Yes |
| APP251107C00480000 | 11/5 2:47 PM | 480.00 | 139.23 | 133.4 | 145 | -17.57 | -11.21% | 1 | 13 | 215.77% | Yes |
| APP251107C00485000 | 10/22 3:22 PM | 485.00 | 99.52 | 128.2 | 141 | 0.00 | 0.00% | 0 | 1 | 216.53% | Yes |
| APP251107C00490000 | 10/8 10:54 AM | 490.00 | 147.95 | 124.1 | 136 | 0.00 | 0.00% | 0 | 0 | 217.19% | Yes |
| APP251107C00500000 | 11/5 3:33 PM | 500.00 | 122.10 | 113.8 | 126 | 3.30 | 2.78% | 30 | 58 | 199.58% | Yes |
| APP251107C00505000 | 11/3 10:20 AM | 505.00 | 136.20 | 109.3 | 121 | 0.00 | 0.00% | 1 | 25 | 196.17% | Yes |
| APP251107C00510000 | 11/5 3:07 PM | 510.00 | 110.26 | 103.6 | 117 | -31.65 | -22.30% | 8 | 6 | 190.92% | Yes |
| APP251107C00512500 | 11/5 3:07 PM | 512.50 | 107.96 | 101.6 | 115.1 | -31.45 | -22.56% | 3 | 1 | 195.02% | Yes |
| APP251107C00515000 | 11/5 3:24 PM | 515.00 | 108.40 | 101 | 109 | -23.84 | -18.03% | 1 | 9 | 178.91% | Yes |
| APP251107C00517500 | 11/3 9:47 AM | 517.50 | 129.74 | 101 | 107 | 0.00 | 0.00% | 2 | 1 | 195.70% | Yes |
| APP251107C00520000 | 11/5 9:47 AM | 520.00 | 82.15 | 97.5 | 105 | -16.05 | -16.34% | 3 | 17 | 188.60% | Yes |
| APP251107C00525000 | 11/5 10:23 AM | 525.00 | 90.00 | 93.9 | 100 | -4.00 | -4.26% | 2 | 11 | 189.11% | Yes |
| APP251107C00530000 | 11/5 3:54 PM | 530.00 | 95.57 | 88.9 | 96 | -2.63 | -2.68% | 2 | 4 | 186.57% | Yes |
| APP251107C00535000 | 11/5 3:09 PM | 535.00 | 89.20 | 83.1 | 92 | 1.43 | 1.63% | 2 | 8 | 179.42% | Yes |
| APP251107C00540000 | 11/5 3:38 PM | 540.00 | 87.80 | 81 | 88.9 | 3.90 | 4.65% | 61 | 27 | 194.17% | Yes |
| APP251107C00545000 | 11/5 3:55 PM | 545.00 | 82.85 | 77.4 | 81.3 | 3.10 | 3.89% | 8 | 9 | 179.93% | Yes |
| APP251107C00547500 | 11/5 3:55 PM | 547.50 | 81.00 | 74.9 | 79.8 | 0.49 | 0.61% | 3 | 7 | 179.98% | Yes |
| APP251107C00550000 | 11/5 3:59 PM | 550.00 | 75.45 | 73.7 | 77.2 | -2.55 | -3.27% | 46 | 226 | 180.65% | Yes |
| APP251107C00552500 | 11/5 3:25 PM | 552.50 | 76.80 | 71.6 | 75.5 | -0.06 | -0.08% | 1 | 11 | 181.08% | Yes |
| APP251107C00555000 | 11/5 3:52 PM | 555.00 | 74.40 | 69.7 | 73.4 | -11.50 | -13.39% | 1 | 24 | 180.51% | Yes |
| APP251107C00557500 | 11/5 3:34 PM | 557.50 | 73.50 | 67.8 | 71.7 | 1.35 | 1.87% | 2 | 18 | 181.30% | Yes |
| APP251107C00560000 | 11/5 3:34 PM | 560.00 | 71.60 | 66.1 | 69.8 | -0.90 | -1.24% | 5 | 47 | 181.84% | Yes |
| APP251107C00562500 | 11/5 3:58 PM | 562.50 | 64.20 | 64.2 | 68.1 | -4.50 | -6.55% | 15 | 4 | 182.17% | Yes |
| APP251107C00565000 | 11/5 3:33 PM | 565.00 | 67.70 | 62.8 | 66.4 | -1.40 | -2.03% | 31 | 80 | 184.06% | Yes |
| APP251107C00567500 | 11/5 3:34 PM | 567.50 | 66.40 | 60.3 | 64.7 | -7.60 | -10.27% | 1 | 8 | 181.86% | Yes |
| APP251107C00570000 | 11/5 3:37 PM | 570.00 | 64.53 | 59.5 | 63 | -8.07 | -11.12% | 14 | 63 | 185.33% | Yes |
| APP251107C00572500 | 11/4 9:42 AM | 572.50 | 65.84 | 57.2 | 61.5 | 0.00 | 0.00% | 2 | 15 | 184.16% | Yes |
| APP251107C00575000 | 11/5 3:58 PM | 575.00 | 57.00 | 57 | 59.5 | -14.42 | -20.19% | 11 | 58 | 188.04% | Yes |
| APP251107C00577500 | 11/5 3:27 PM | 577.50 | 58.10 | 54.5 | 58.1 | 4.00 | 7.39% | 29 | 34 | 186.18% | Yes |
| APP251107C00580000 | 11/5 3:54 PM | 580.00 | 56.80 | 53.1 | 56.6 | -0.10 | -0.18% | 53 | 213 | 187.34% | Yes |
| APP251107C00582500 | 11/5 11:49 AM | 582.50 | 46.00 | 51.2 | 55 | -10.49 | -18.57% | 5 | 13 | 186.44% | Yes |
| APP251107C00585000 | 11/5 3:56 PM | 585.00 | 53.54 | 50.2 | 53.2 | -0.56 | -1.04% | 15 | 155 | 187.51% | Yes |
| APP251107C00587500 | 11/5 11:07 AM | 587.50 | 42.82 | 47.5 | 52 | -10.76 | -20.08% | 12 | 59 | 185.07% | Yes |
| APP251107C00590000 | 11/5 3:59 PM | 590.00 | 50.60 | 47 | 50.6 | 0.70 | 1.40% | 93 | 181 | 188.45% | Yes |
| APP251107C00592500 | 11/5 3:03 PM | 592.50 | 48.95 | 44.6 | 49.1 | 0.00 | 0.00% | 15 | 9 | 185.72% | Yes |
| APP251107C00595000 | 11/5 3:54 PM | 595.00 | 48.35 | 44.1 | 47.7 | -0.77 | -1.57% | 40 | 44 | 188.67% | Yes |
| APP251107C00597500 | 11/5 3:08 PM | 597.50 | 45.30 | 43 | 46.3 | -1.50 | -3.21% | 14 | 35 | 189.67% | Yes |
| APP251107C00600000 | 11/5 3:58 PM | 600.00 | 42.35 | 41.3 | 44.8 | -4.15 | -8.92% | 331 | 243 | 188.49% | Yes |
| APP251107C00602500 | 11/5 3:57 PM | 602.50 | 41.70 | 39.9 | 43.1 | -3.63 | -8.01% | 77 | 23 | 187.45% | Yes |
| APP251107C00605000 | 11/5 3:46 PM | 605.00 | 42.85 | 38.7 | 41.9 | -1.75 | -3.92% | 207 | 60 | 188.22% | Yes |
| APP251107C00607500 | 11/5 3:56 PM | 607.50 | 40.20 | 37.6 | 40.7 | -2.06 | -4.87% | 104 | 10 | 189.10% | Yes |
| APP251107C00610000 | 11/5 3:57 PM | 610.00 | 38.30 | 36.7 | 39 | 1.08 | 2.90% | 706 | 435 | 188.96% | Yes |
| APP251107C00612500 | 11/5 3:54 PM | 612.50 | 39.00 | 35 | 37 | 2.00 | 5.41% | 226 | 58 | 185.64% | Yes |
| APP251107C00615000 | 11/5 3:59 PM | 615.00 | 35.26 | 33.9 | 36 | -4.24 | -10.73% | 269 | 136 | 186.57% | Yes |
| APP251107C00617500 | 11/5 3:58 PM | 617.50 | 34.05 | 33.3 | 36.9 | -3.75 | -9.92% | 335 | 55 | 193.95% | No |
| APP251107C00620000 | 11/5 3:58 PM | 620.00 | 32.52 | 32 | 35.4 | 0.02 | 0.06% | 921 | 382 | 192.63% | No |
| APP251107C00622500 | 11/5 3:58 PM | 622.50 | 31.84 | 31 | 33.2 | -4.71 | -12.89% | 372 | 60 | 190.06% | No |
| APP251107C00625000 | 11/5 3:59 PM | 625.00 | 31.00 | 30 | 34.2 | -0.05 | -0.16% | 372 | 523 | 196.12% | No |
| APP251107C00627500 | 11/5 3:52 PM | 627.50 | 31.43 | 26.6 | 30.8 | -1.80 | -5.42% | 42 | 142 | 183.35% | No |
| APP251107C00630000 | 11/5 3:58 PM | 630.00 | 28.80 | 27.5 | 29.6 | 0.04 | 0.14% | 1085 | 338 | 188.28% | No |
| APP251107C00632500 | 11/5 3:58 PM | 632.50 | 27.07 | 25.8 | 28.6 | -2.68 | -9.01% | 263 | 59 | 186.46% | No |
| APP251107C00635000 | 11/5 3:58 PM | 635.00 | 26.50 | 25.7 | 27.1 | -2.97 | -10.08% | 905 | 348 | 187.52% | No |
| APP251107C00637500 | 11/5 3:32 PM | 637.50 | 26.90 | 24.4 | 26.7 | -4.10 | -13.23% | 785 | 28 | 188.16% | No |
| APP251107C00640000 | 11/5 3:59 PM | 640.00 | 24.50 | 24 | 27 | -0.50 | -2.00% | 561 | 736 | 193.12% | No |
| APP251107C00642500 | 11/5 3:59 PM | 642.50 | 23.25 | 22.9 | 24.2 | -4.45 | -16.06% | 217 | 23 | 187.32% | No |
| APP251107C00645000 | 11/5 3:57 PM | 645.00 | 22.28 | 18.5 | 23.4 | -0.32 | -1.42% | 99 | 132 | 177.58% | No |
| APP251107C00647500 | 11/5 3:32 PM | 647.50 | 23.00 | 20.6 | 23.3 | -3.49 | -13.17% | 10 | 61 | 188.13% | No |
| APP251107C00650000 | 11/5 3:59 PM | 650.00 | 21.35 | 20.6 | 22.1 | -0.45 | -2.06% | 1995 | 1639 | 189.48% | No |
| APP251107C00652500 | 11/5 3:59 PM | 652.50 | 19.90 | 18.9 | 21.6 | -7.93 | -28.49% | 119 | 78 | 187.82% | No |
| APP251107C00655000 | 11/5 3:56 PM | 655.00 | 19.90 | 18.3 | 20.5 | -1.16 | -5.51% | 122 | 296 | 187.43% | No |
| APP251107C00657500 | 11/5 3:34 PM | 657.50 | 19.00 | 17.7 | 20.1 | -22.00 | -53.66% | 21 | 6 | 188.96% | No |
| APP251107C00660000 | 11/5 3:57 PM | 660.00 | 17.58 | 17 | 18.5 | -0.92 | -4.97% | 515 | 274 | 186.50% | No |
| APP251107C00662500 | 11/5 3:34 PM | 662.50 | 17.80 | 16 | 18.2 | -2.20 | -11.00% | 5 | 4 | 186.88% | No |
| APP251107C00665000 | 11/5 3:57 PM | 665.00 | 16.63 | 15.3 | 17.2 | -0.07 | -0.42% | 179 | 312 | 185.88% | No |
| APP251107C00667500 | 11/5 3:35 PM | 667.50 | 16.50 | 14.4 | 17 | -5.00 | -23.26% | 12 | 12 | 186.58% | No |
| APP251107C00670000 | 11/5 3:59 PM | 670.00 | 14.74 | 14.2 | 15.3 | -0.42 | -2.77% | 610 | 263 | 184.66% | No |
| APP251107C00672500 | 11/5 3:58 PM | 672.50 | 13.50 | 13.5 | 15 | -2.60 | -16.15% | 5 | 17 | 185.40% | No |
| APP251107C00675000 | 11/5 3:52 PM | 675.00 | 14.27 | 12.4 | 14.1 | -0.13 | -0.90% | 174 | 704 | 182.78% | No |
| APP251107C00677500 | 11/5 3:59 PM | 677.50 | 13.18 | 12.1 | 14 | -1.51 | -10.28% | 134 | 25 | 185.24% | No |
| APP251107C00680000 | 11/5 3:59 PM | 680.00 | 12.30 | 12 | 16.6 | -0.54 | -4.21% | 1656 | 500 | 197.22% | No |
| APP251107C00682500 | 11/5 3:42 PM | 682.50 | 11.80 | 10.4 | 12.8 | -2.30 | -16.31% | 42 | 8 | 182.79% | No |
| APP251107C00685000 | 11/5 3:59 PM | 685.00 | 10.93 | 10.6 | 12.2 | -2.07 | -15.92% | 172 | 135 | 184.96% | No |
| APP251107C00687500 | 11/5 3:59 PM | 687.50 | 10.60 | 9.9 | 11.5 | -4.57 | -30.13% | 90 | 7 | 183.52% | No |
| APP251107C00690000 | 11/5 3:59 PM | 690.00 | 9.99 | 9.6 | 10.4 | -1.48 | -12.90% | 340 | 1883 | 181.88% | No |
| APP251107C00692500 | 11/5 3:59 PM | 692.50 | 9.40 | 9 | 9.8 | -2.20 | -18.97% | 95 | 8 | 180.77% | No |
| APP251107C00695000 | 11/5 3:59 PM | 695.00 | 8.88 | 8.6 | 9.5 | -1.92 | -17.78% | 117 | 98 | 181.41% | No |
| APP251107C00697500 | 11/5 3:59 PM | 697.50 | 8.60 | 7.9 | 9.3 | -1.80 | -17.31% | 580 | 39 | 181.15% | No |
| APP251107C00700000 | 11/5 3:59 PM | 700.00 | 8.10 | 7.7 | 8.5 | -1.20 | -12.90% | 4415 | 8362 | 180.35% | No |
| APP251107C00702500 | 11/5 3:59 PM | 702.50 | 7.80 | 7.4 | 8.4 | -1.90 | -19.59% | 63 | 9 | 181.84% | No |
| APP251107C00705000 | 11/5 3:59 PM | 705.00 | 7.38 | 6.9 | 7.9 | -0.27 | -3.53% | 97 | 266 | 180.76% | No |
| APP251107C00707500 | 11/5 3:53 PM | 707.50 | 7.32 | 6.5 | 7.3 | -10.18 | -58.17% | 10 | 6 | 179.47% | No |
| APP251107C00710000 | 11/5 3:59 PM | 710.00 | 6.35 | 6.1 | 7.5 | -1.70 | -21.12% | 728 | 600 | 181.56% | No |
| APP251107C00712500 | 11/5 3:57 PM | 712.50 | 6.20 | 5.7 | 6.3 | -2.06 | -24.94% | 110 | 314 | 177.20% | No |
| APP251107C00715000 | 11/5 3:59 PM | 715.00 | 5.70 | 5.5 | 6.3 | -1.36 | -19.26% | 292 | 117 | 179.10% | No |
| APP251107C00717500 | 11/5 3:58 PM | 717.50 | 5.68 | 5 | 6.2 | -1.07 | -15.85% | 44 | 32 | 179.03% | No |
| APP251107C00720000 | 11/5 3:59 PM | 720.00 | 5.50 | 4.8 | 5.5 | -0.55 | -9.09% | 689 | 1984 | 177.30% | No |
| APP251107C00722500 | 11/5 2:51 PM | 722.50 | 4.40 | 4.4 | 5.1 | -3.45 | -43.95% | 28 | 58 | 175.85% | No |
| APP251107C00725000 | 11/5 3:58 PM | 725.00 | 4.55 | 4.4 | 4.8 | -0.39 | -7.89% | 202 | 319 | 176.89% | No |
| APP251107C00727500 | 11/5 3:44 PM | 727.50 | 4.70 | 3.9 | 5 | -5.80 | -55.24% | 6 | 5 | 177.87% | No |
| APP251107C00730000 | 11/5 3:58 PM | 730.00 | 4.10 | 3.7 | 4.5 | -0.40 | -8.89% | 1239 | 802 | 176.49% | No |
| APP251107C00732500 | 11/5 3:58 PM | 732.50 | 3.60 | 3.4 | 3.9 | -2.20 | -37.93% | 18 | 236 | 173.63% | No |
| APP251107C00735000 | 11/5 3:58 PM | 735.00 | 3.50 | 3.2 | 4.1 | -1.88 | -34.94% | 55 | 206 | 176.12% | No |
| APP251107C00737500 | 11/5 3:56 PM | 737.50 | 3.50 | 3 | 3.5 | -0.22 | -5.91% | 48 | 28 | 173.44% | No |
| APP251107C00740000 | 11/5 3:59 PM | 740.00 | 3.10 | 2.8 | 3.4 | -0.80 | -20.51% | 903 | 223 | 173.83% | No |
| APP251107C00742500 | 11/5 3:43 PM | 742.50 | 3.24 | 2.6 | 3.5 | -1.22 | -27.35% | 29 | 38 | 175.51% | No |
| APP251107C00745000 | 11/5 3:59 PM | 745.00 | 2.50 | 2.5 | 2.85 | -1.35 | -35.06% | 326 | 295 | 172.46% | No |
| APP251107C00747500 | 11/5 3:59 PM | 747.50 | 2.51 | 2.3 | 2.8 | -0.99 | -28.29% | 15 | 15 | 172.85% | No |
| APP251107C00750000 | 11/5 3:59 PM | 750.00 | 2.40 | 2.25 | 2.55 | -0.60 | -20.00% | 1553 | 1732 | 172.75% | No |
| APP251107C00755000 | 11/5 3:59 PM | 755.00 | 2.15 | 1.9 | 2.4 | -0.50 | -18.87% | 121 | 54 | 173.02% | No |
| APP251107C00760000 | 11/5 3:59 PM | 760.00 | 1.89 | 1.6 | 2.3 | -0.63 | -25.00% | 294 | 66 | 173.78% | No |
| APP251107C00765000 | 11/5 3:57 PM | 765.00 | 1.51 | 1.45 | 1.9 | -0.99 | -39.60% | 144 | 90 | 172.61% | No |
| APP251107C00770000 | 11/5 3:59 PM | 770.00 | 1.40 | 0.8 | 4.8 | -0.68 | -32.69% | 100 | 95 | 196.73% | No |
| APP251107C00775000 | 11/5 3:59 PM | 775.00 | 1.16 | 1.1 | 1.5 | -0.56 | -32.56% | 110 | 148 | 172.31% | No |
| APP251107C00780000 | 11/5 3:59 PM | 780.00 | 1.05 | 0.95 | 1.3 | -0.90 | -46.15% | 1472 | 324 | 171.68% | No |
| APP251107C00785000 | 11/5 3:56 PM | 785.00 | 1.44 | 0.8 | 1 | 0.07 | 5.11% | 579 | 47 | 168.95% | No |
| APP251107C00790000 | 11/5 3:56 PM | 790.00 | 0.82 | 0.7 | 0.85 | -0.47 | -36.43% | 52 | 64 | 168.46% | No |
| APP251107C00795000 | 11/5 3:58 PM | 795.00 | 0.70 | 0.5 | 0.7 | -0.38 | -35.19% | 25 | 81 | 165.33% | No |
| APP251107C00800000 | 11/5 3:59 PM | 800.00 | 0.56 | 0.55 | 0.65 | -0.44 | -44.00% | 1001 | 1338 | 168.70% | No |
| APP251107C00805000 | 11/5 3:36 PM | 805.00 | 0.65 | 0.1 | 0.75 | -0.05 | -7.14% | 3 | 39 | 163.77% | No |
| APP251107C00810000 | 11/5 3:55 PM | 810.00 | 0.40 | 0.35 | 0.5 | -0.45 | -52.94% | 152 | 604 | 166.99% | No |
| APP251107C00815000 | 11/5 3:59 PM | 815.00 | 0.32 | 0 | 0.4 | -1.39 | -81.29% | 250 | 18 | 154.49% | No |
| APP251107C00820000 | 11/5 3:58 PM | 820.00 | 0.34 | 0.05 | 0.4 | -0.24 | -41.38% | 517 | 712 | 159.77% | No |
| APP251107C00825000 | 11/5 3:59 PM | 825.00 | 0.33 | 0.05 | 2.4 | -0.18 | -35.29% | 581 | 965 | 207.13% | No |
| APP251107C00830000 | 11/5 3:36 PM | 830.00 | 1.05 | 0 | 1.05 | 0.72 | 218.18% | 109 | 215 | 184.86% | No |
| APP251107C00835000 | 11/5 3:51 PM | 835.00 | 0.35 | 0.05 | 2 | -0.65 | -65.00% | 57 | 54 | 207.86% | No |
| APP251107C00840000 | 11/5 3:27 PM | 840.00 | 0.15 | 0 | 0.25 | -0.11 | -42.31% | 65 | 75 | 160.16% | No |
| APP251107C00845000 | 11/5 3:27 PM | 845.00 | 0.20 | 0.05 | 0.2 | -0.40 | -66.67% | 44 | 127 | 162.89% | No |
| APP251107C00850000 | 11/5 3:59 PM | 850.00 | 0.13 | 0.1 | 1.05 | -0.12 | -48.00% | 191 | 435 | 199.80% | No |
| APP251107C00855000 | 11/5 3:49 PM | 855.00 | 0.64 | 0 | 4.3 | -0.39 | -37.86% | 25 | 13 | 251.07% | No |
| APP251107C00860000 | 11/5 2:17 PM | 860.00 | 0.10 | 0 | 4.4 | -0.80 | -88.89% | 84 | 92 | 255.66% | No |
| APP251107C00870000 | 11/5 2:15 PM | 870.00 | 0.05 | 0 | 3.1 | -0.14 | -73.68% | 119 | 127 | 246.78% | No |
| APP251107C00880000 | 11/4 10:23 AM | 880.00 | 0.10 | 0 | 1.4 | 0.00 | 0.00% | 4 | 86 | 223.83% | No |
| APP251107C00890000 | 11/5 10:42 AM | 890.00 | 0.15 | 0 | 3.8 | 0.09 | 150.00% | 1 | 291 | 269.04% | No |
| APP251107C00900000 | 11/5 2:59 PM | 900.00 | 0.05 | 0 | 1.15 | -0.06 | -54.55% | 60 | 138 | 229.30% | No |
| APP251107C00910000 | 11/5 3:36 PM | 910.00 | 0.12 | 0 | 0.35 | 0.01 | 9.09% | 2 | 11 | 203.32% | No |
| APP251107C00920000 | 11/5 3:26 PM | 920.00 | 0.11 | 0 | 0.1 | 0.06 | 120.00% | 3 | 67 | 184.38% | No |
| APP251107C00930000 | 11/5 3:59 PM | 930.00 | 0.19 | 0.05 | 1.1 | 0.16 | 533.33% | 21 | 113 | 245.90% | No |
| APP251107C00940000 | 11/3 9:46 AM | 940.00 | 0.90 | 0 | 4.3 | 0.00 | 0.00% | 21 | 79 | 306.93% | No |
| APP251107C00950000 | 11/5 3:58 PM | 950.00 | 0.10 | 0 | 2 | 0.05 | 100.00% | 4 | 251 | 277.05% | No |
| APP251107C00960000 | 11/4 3:21 PM | 960.00 | 0.03 | 0 | 4.3 | 0.00 | 0.00% | 4 | 32 | 318.99% | No |
| APP251107C00970000 | 11/4 3:14 PM | 970.00 | 0.04 | 0 | 1.8 | 0.00 | 0.00% | 1 | 48 | 283.69% | No |
| APP251107C00980000 | 11/3 1:17 PM | 980.00 | 0.03 | 0 | 4.3 | 0.00 | 0.00% | 11 | 128 | 330.76% | No |
| APP251107C00990000 | 11/5 3:48 PM | 990.00 | 0.05 | 0 | 4.3 | 0.02 | 66.67% | 191 | 3 | 336.47% | No |
| APP251107C01000000 | 11/5 9:44 AM | 1000.00 | 0.09 | 0 | 1.2 | 0.06 | 200.00% | 1 | 22 | 283.50% | No |
| APP251107C01010000 | 10/31 2:43 PM | 1010.00 | 0.29 | 0 | 4.3 | 0.00 | 0.00% | 4 | 10 | 347.75% | No |
| APP251107C01030000 | 11/5 10:52 AM | 1030.00 | 0.07 | 0 | 4.3 | -0.42 | -85.71% | 1 | 14 | 358.69% | No |
| APP251107C01040000 | 11/5 10:54 AM | 1040.00 | 0.07 | 0 | 4.3 | -0.44 | -86.27% | 5 | 1 | 364.06% | No |
| APP251107C01050000 | 11/5 10:48 AM | 1050.00 | 0.05 | 0 | 4.3 | -1.05 | -95.45% | 2 | 1 | 369.34% | No |
| APP251107C01070000 | 11/5 3:08 PM | 1070.00 | 0.15 | 0 | 4.3 | -0.35 | -70.00% | 35 | 6 | 379.74% | No |
| APP251107C01080000 | 11/5 3:19 PM | 1080.00 | 0.05 | 0 | 4.3 | 0.00 | 0.00% | 196 | 2 | 384.81% | No |
| APP251107C01090000 | 11/5 3:41 PM | 1090.00 | 0.06 | 0 | 0.05 | 0.01 | 20.00% | 2 | 12 | 239.06% | No |
| APP251107C01100000 | 11/5 3:56 PM | 1100.00 | 0.05 | 0 | 0.05 | 0.01 | 25.00% | 3 | 959 | 242.19% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APP251107P00315000 | 11/5 3:59 PM | 315.00 | 0.05 | 0 | 0.05 | 0.02 | 66.67% | 78 | 315 | 292.19% | No |
| APP251107P00320000 | 11/5 11:49 AM | 320.00 | 0.05 | 0 | 0.15 | -0.03 | -37.50% | 4 | 24 | 315.63% | No |
| APP251107P00325000 | 11/5 12:16 PM | 325.00 | 0.05 | 0 | 0.15 | 0.00 | 0.00% | 7 | 11 | 308.59% | No |
| APP251107P00330000 | 11/5 12:18 PM | 330.00 | 0.05 | 0 | 0.15 | 0.00 | 0.00% | 3 | 32 | 301.56% | No |
| APP251107P00335000 | 11/5 12:20 PM | 335.00 | 0.05 | 0 | 0.15 | -0.58 | -92.06% | 3 | 21 | 294.53% | No |
| APP251107P00340000 | 11/5 3:48 PM | 340.00 | 0.05 | 0 | 0.15 | -0.80 | -94.12% | 7 | 23 | 288.28% | No |
| APP251107P00345000 | 11/5 12:26 PM | 345.00 | 0.05 | 0 | 0.15 | -0.27 | -84.37% | 10 | 30 | 281.25% | No |
| APP251107P00350000 | 11/5 3:59 PM | 350.00 | 0.09 | 0.05 | 0.1 | 0.04 | 80.00% | 378 | 68 | 275.00% | No |
| APP251107P00355000 | 11/5 12:21 PM | 355.00 | 0.05 | 0 | 0.15 | -0.03 | -37.50% | 19 | 61 | 268.75% | No |
| APP251107P00360000 | 11/5 3:56 PM | 360.00 | 0.10 | 0 | 2.45 | 0.07 | 233.33% | 21 | 84 | 371.88% | No |
| APP251107P00365000 | 11/5 3:39 PM | 365.00 | 0.10 | 0 | 0.15 | -0.05 | -33.33% | 56 | 59 | 256.25% | No |
| APP251107P00370000 | 11/5 3:49 PM | 370.00 | 0.08 | 0 | 0.15 | 0.03 | 60.00% | 89 | 56 | 250.00% | No |
| APP251107P00375000 | 11/5 3:59 PM | 375.00 | 0.05 | 0.05 | 0.55 | 0.00 | 0.00% | 36 | 66 | 283.98% | No |
| APP251107P00380000 | 11/5 3:29 PM | 380.00 | 0.12 | 0.05 | 0.35 | 0.05 | 71.43% | 15 | 93 | 264.06% | No |
| APP251107P00385000 | 11/5 3:24 PM | 385.00 | 0.15 | 0 | 2.95 | 0.10 | 200.00% | 118 | 95 | 341.41% | No |
| APP251107P00390000 | 11/5 3:59 PM | 390.00 | 0.15 | 0.1 | 0.2 | 0.08 | 114.29% | 13 | 108 | 242.97% | No |
| APP251107P00395000 | 11/5 2:12 PM | 395.00 | 0.15 | 0.1 | 0.2 | 0.05 | 50.00% | 10 | 52 | 236.72% | No |
| APP251107P00400000 | 11/5 3:52 PM | 400.00 | 0.17 | 0 | 0.2 | 0.09 | 112.50% | 299 | 204 | 220.70% | No |
| APP251107P00405000 | 11/5 3:58 PM | 405.00 | 0.20 | 0.15 | 0.2 | 0.08 | 66.67% | 74 | 21 | 228.52% | No |
| APP251107P00410000 | 11/5 3:53 PM | 410.00 | 0.20 | 0.15 | 0.25 | -0.55 | -73.33% | 11 | 58 | 225.98% | No |
| APP251107P00415000 | 11/5 3:57 PM | 415.00 | 0.21 | 0.2 | 0.25 | 0.10 | 90.91% | 35 | 32 | 223.05% | No |
| APP251107P00417500 | 11/5 2:58 PM | 417.50 | 0.24 | 0 | 0.25 | -0.50 | -67.57% | 78 | 54 | 205.47% | No |
| APP251107P00420000 | 11/5 3:56 PM | 420.00 | 0.25 | 0.2 | 0.25 | -0.10 | -28.57% | 64 | 319 | 216.99% | No |
| APP251107P00422500 | 11/5 3:59 PM | 422.50 | 0.25 | 0.2 | 0.3 | -0.02 | -7.41% | 10 | 65 | 216.80% | No |
| APP251107P00425000 | 11/5 3:16 PM | 425.00 | 0.25 | 0.2 | 0.3 | 0.17 | 212.50% | 113 | 115 | 213.67% | No |
| APP251107P00427500 | 11/5 2:20 PM | 427.50 | 0.25 | 0.2 | 0.3 | 0.05 | 25.00% | 57 | 62 | 210.74% | No |
| APP251107P00430000 | 11/5 3:59 PM | 430.00 | 0.26 | 0.25 | 0.35 | 0.13 | 100.00% | 239 | 511 | 212.50% | No |
| APP251107P00432500 | 11/5 3:58 PM | 432.50 | 0.25 | 0.15 | 0.35 | 0.05 | 25.00% | 2 | 28 | 204.69% | No |
| APP251107P00435000 | 11/5 3:59 PM | 435.00 | 0.35 | 0 | 0.35 | 0.24 | 218.18% | 50 | 100 | 193.16% | No |
| APP251107P00437500 | 11/5 10:18 AM | 437.50 | 0.25 | 0.25 | 0.45 | 0.05 | 25.00% | 62 | 32 | 207.62% | No |
| APP251107P00440000 | 11/5 3:58 PM | 440.00 | 0.36 | 0.3 | 0.4 | 0.19 | 111.76% | 45 | 192 | 204.59% | No |
| APP251107P00442500 | 11/5 1:12 PM | 442.50 | 0.49 | 0.2 | 0.45 | 0.20 | 68.97% | 55 | 13 | 199.61% | No |
| APP251107P00445000 | 11/5 3:58 PM | 445.00 | 0.35 | 0.35 | 0.45 | 0.13 | 59.09% | 46 | 117 | 202.15% | No |
| APP251107P00450000 | 11/5 3:59 PM | 450.00 | 0.45 | 0 | 0.45 | 0.23 | 104.55% | 546 | 245 | 181.64% | No |
| APP251107P00455000 | 11/5 3:58 PM | 455.00 | 0.50 | 0.45 | 0.5 | 0.18 | 56.25% | 65 | 29 | 194.73% | No |
| APP251107P00457500 | 11/5 11:18 AM | 457.50 | 0.56 | 0 | 0.6 | 0.21 | 60.00% | 28 | 14 | 179.69% | No |
| APP251107P00460000 | 11/5 3:58 PM | 460.00 | 0.55 | 0.5 | 0.55 | 0.05 | 10.00% | 397 | 96 | 191.41% | No |
| APP251107P00462500 | 11/5 3:50 PM | 462.50 | 0.60 | 0.5 | 1.05 | 0.00 | 0.00% | 31 | 14 | 200.20% | No |
| APP251107P00465000 | 11/5 3:57 PM | 465.00 | 0.50 | 0.05 | 0.65 | -0.15 | -23.08% | 81 | 35 | 174.71% | No |
| APP251107P00470000 | 11/5 3:58 PM | 470.00 | 0.70 | 0.65 | 0.75 | -0.10 | -12.50% | 125 | 872 | 187.40% | No |
| APP251107P00475000 | 11/5 3:58 PM | 475.00 | 0.77 | 0.7 | 0.85 | -0.18 | -18.95% | 153 | 189 | 184.18% | No |
| APP251107P00477500 | 11/5 3:57 PM | 477.50 | 0.80 | 0.8 | 0.9 | -0.32 | -28.57% | 201 | 14 | 183.89% | No |
| APP251107P00480000 | 11/5 3:59 PM | 480.00 | 0.90 | 0.85 | 0.9 | -0.50 | -35.71% | 745 | 325 | 181.54% | No |
| APP251107P00482500 | 11/5 3:59 PM | 482.50 | 1.10 | 0.85 | 1.4 | -0.69 | -38.55% | 13 | 26 | 186.52% | No |
| APP251107P00485000 | 11/5 3:59 PM | 485.00 | 1.06 | 0.95 | 1.1 | -0.69 | -39.43% | 541 | 60 | 180.18% | No |
| APP251107P00487500 | 11/5 3:53 PM | 487.50 | 1.13 | 0.95 | 1.2 | -0.56 | -33.14% | 47 | 48 | 178.47% | No |
| APP251107P00490000 | 11/5 3:59 PM | 490.00 | 1.25 | 1.15 | 1.3 | -0.85 | -40.48% | 236 | 391 | 179.54% | No |
| APP251107P00492500 | 11/5 3:58 PM | 492.50 | 1.22 | 1.25 | 1.6 | -1.03 | -45.78% | 29 | 3 | 181.49% | No |
| APP251107P00495000 | 11/5 3:58 PM | 495.00 | 1.50 | 1.35 | 1.5 | -0.58 | -27.88% | 92 | 119 | 178.13% | No |
| APP251107P00497500 | 11/5 3:58 PM | 497.50 | 1.52 | 1.5 | 1.65 | -0.78 | -33.91% | 61 | 17 | 178.32% | No |
| APP251107P00500000 | 11/5 3:59 PM | 500.00 | 1.75 | 1.65 | 1.75 | -1.25 | -41.67% | 1129 | 1528 | 177.73% | No |
| APP251107P00505000 | 11/5 3:58 PM | 505.00 | 1.88 | 1.55 | 2.1 | -1.17 | -38.36% | 110 | 209 | 173.49% | No |
| APP251107P00507500 | 11/5 3:56 PM | 507.50 | 2.70 | 1.25 | 2.7 | -1.00 | -27.03% | 17 | 31 | 173.00% | No |
| APP251107P00510000 | 11/5 3:59 PM | 510.00 | 2.33 | 2.1 | 2.4 | -1.77 | -43.17% | 215 | 128 | 174.61% | No |
| APP251107P00512500 | 11/5 3:59 PM | 512.50 | 2.05 | 2.1 | 2.7 | -1.83 | -47.16% | 23 | 42 | 173.68% | No |
| APP251107P00515000 | 11/5 3:59 PM | 515.00 | 2.68 | 1.6 | 2.85 | -1.56 | -36.79% | 241 | 126 | 167.09% | No |
| APP251107P00517500 | 11/5 3:54 PM | 517.50 | 2.92 | 2.85 | 3.1 | -2.08 | -41.60% | 93 | 44 | 175.59% | No |
| APP251107P00520000 | 11/5 3:59 PM | 520.00 | 3.20 | 3.1 | 3.3 | -1.83 | -36.38% | 501 | 356 | 175.15% | No |
| APP251107P00522500 | 11/5 3:57 PM | 522.50 | 3.28 | 2.95 | 3.7 | -1.19 | -26.62% | 86 | 25 | 173.14% | No |
| APP251107P00525000 | 11/5 3:59 PM | 525.00 | 3.70 | 3.6 | 3.9 | -3.20 | -46.38% | 549 | 224 | 175.05% | No |
| APP251107P00527500 | 11/5 3:52 PM | 527.50 | 4.19 | 3.9 | 4.6 | -0.61 | -12.71% | 39 | 23 | 177.42% | No |
| APP251107P00530000 | 11/5 3:59 PM | 530.00 | 4.30 | 4.3 | 4.7 | -3.40 | -44.16% | 476 | 421 | 176.44% | No |
| APP251107P00532500 | 11/5 3:52 PM | 532.50 | 4.75 | 4.3 | 5.3 | -2.55 | -34.93% | 63 | 47 | 175.88% | No |
| APP251107P00535000 | 11/5 3:59 PM | 535.00 | 5.21 | 4.8 | 5.3 | -3.59 | -40.80% | 354 | 140 | 174.61% | No |
| APP251107P00537500 | 11/5 3:58 PM | 537.50 | 5.00 | 4 | 6.1 | -3.04 | -37.81% | 56 | 35 | 170.56% | No |
| APP251107P00540000 | 11/5 3:59 PM | 540.00 | 6.10 | 5.9 | 6.3 | -4.00 | -39.60% | 426 | 366 | 177.20% | No |
| APP251107P00542500 | 11/5 3:58 PM | 542.50 | 6.40 | 6 | 6.8 | -3.20 | -33.33% | 83 | 57 | 175.88% | No |
| APP251107P00545000 | 11/5 3:59 PM | 545.00 | 7.09 | 6.3 | 7.3 | -3.11 | -30.49% | 382 | 126 | 175.37% | No |
| APP251107P00547500 | 11/5 3:58 PM | 547.50 | 7.63 | 7 | 9.5 | -1.87 | -19.68% | 46 | 69 | 183.87% | No |
| APP251107P00550000 | 11/5 3:59 PM | 550.00 | 8.20 | 6 | 8.4 | -3.60 | -30.51% | 1925 | 1890 | 170.31% | No |
| APP251107P00552500 | 11/5 3:52 PM | 552.50 | 8.45 | 8.4 | 9.3 | -3.35 | -28.39% | 39 | 132 | 179.86% | No |
| APP251107P00555000 | 11/5 3:59 PM | 555.00 | 9.21 | 9 | 9.9 | -3.99 | -30.23% | 176 | 175 | 180.10% | No |
| APP251107P00557500 | 11/5 3:52 PM | 557.50 | 10.00 | 8.9 | 10.4 | -3.60 | -26.47% | 50 | 96 | 177.03% | No |
| APP251107P00560000 | 11/5 3:58 PM | 560.00 | 10.70 | 10.3 | 10.8 | -4.20 | -28.19% | 499 | 968 | 179.21% | No |
| APP251107P00562500 | 11/5 3:52 PM | 562.50 | 11.00 | 10.4 | 12.1 | -4.40 | -28.57% | 280 | 38 | 179.61% | No |
| APP251107P00565000 | 11/5 3:55 PM | 565.00 | 11.52 | 11.5 | 12.5 | -4.98 | -30.18% | 107 | 254 | 180.15% | No |
| APP251107P00567500 | 11/5 3:56 PM | 567.50 | 12.50 | 11.7 | 13.3 | -4.41 | -26.08% | 16 | 55 | 178.71% | No |
| APP251107P00570000 | 11/5 3:59 PM | 570.00 | 13.62 | 13 | 14.3 | -4.68 | -25.57% | 413 | 408 | 181.60% | No |
| APP251107P00572500 | 11/5 3:57 PM | 572.50 | 14.10 | 13 | 15.2 | -4.00 | -22.10% | 79 | 35 | 179.49% | No |
| APP251107P00575000 | 11/5 3:59 PM | 575.00 | 15.28 | 14.5 | 16 | -4.16 | -21.40% | 304 | 184 | 181.86% | No |
| APP251107P00577500 | 11/5 3:59 PM | 577.50 | 16.00 | 15.7 | 16.6 | -4.30 | -21.18% | 29 | 32 | 182.35% | No |
| APP251107P00580000 | 11/5 3:59 PM | 580.00 | 17.00 | 16.3 | 17.8 | -6.50 | -27.66% | 713 | 1151 | 182.63% | No |
| APP251107P00582500 | 11/5 3:28 PM | 582.50 | 17.60 | 16.5 | 19.7 | -6.65 | -27.42% | 8 | 116 | 183.65% | No |
| APP251107P00585000 | 11/5 3:51 PM | 585.00 | 18.37 | 17.7 | 19.9 | -4.73 | -20.48% | 201 | 128 | 182.32% | No |
| APP251107P00587500 | 11/5 3:45 PM | 587.50 | 19.19 | 18.4 | 21.6 | -0.74 | -3.71% | 11 | 16 | 183.87% | No |
| APP251107P00590000 | 11/5 3:59 PM | 590.00 | 20.92 | 20.6 | 22.5 | -4.28 | -16.98% | 491 | 334 | 187.27% | No |
| APP251107P00592500 | 11/5 3:54 PM | 592.50 | 21.40 | 20.6 | 23.1 | 0.90 | 4.39% | 266 | 29 | 183.08% | No |
| APP251107P00595000 | 11/5 3:59 PM | 595.00 | 23.28 | 22.6 | 23.8 | -4.20 | -15.28% | 500 | 111 | 184.90% | No |
| APP251107P00597500 | 11/5 3:48 PM | 597.50 | 22.88 | 23.5 | 25.4 | -7.62 | -24.98% | 52 | 20 | 185.94% | No |
| APP251107P00600000 | 11/5 3:59 PM | 600.00 | 25.33 | 24.8 | 26 | -6.74 | -21.02% | 643 | 649 | 185.08% | No |
| APP251107P00602500 | 11/5 3:57 PM | 602.50 | 26.00 | 25.2 | 27.5 | -2.21 | -7.83% | 688 | 67 | 184.07% | No |
| APP251107P00605000 | 11/5 3:58 PM | 605.00 | 27.65 | 26.4 | 28.5 | -4.85 | -14.92% | 299 | 65 | 183.74% | No |
| APP251107P00607500 | 11/5 3:56 PM | 607.50 | 28.10 | 27.6 | 30.2 | -8.40 | -23.01% | 381 | 44 | 185.19% | No |
| APP251107P00610000 | 11/5 3:59 PM | 610.00 | 30.29 | 29 | 31 | -7.31 | -19.44% | 884 | 204 | 184.53% | No |
| APP251107P00612500 | 11/5 3:57 PM | 612.50 | 31.63 | 30.5 | 32.3 | -6.37 | -16.76% | 628 | 143 | 185.36% | No |
| APP251107P00615000 | 11/5 3:59 PM | 615.00 | 33.20 | 32 | 33.2 | -7.30 | -18.02% | 216 | 272 | 184.92% | No |
| APP251107P00617500 | 11/5 3:59 PM | 617.50 | 34.20 | 33.2 | 35 | -4.30 | -11.17% | 472 | 75 | 185.97% | Yes |
| APP251107P00620000 | 11/5 3:59 PM | 620.00 | 36.00 | 34.8 | 36 | -3.40 | -8.63% | 775 | 493 | 185.77% | Yes |
| APP251107P00622500 | 11/5 3:54 PM | 622.50 | 35.50 | 36 | 37.7 | -5.83 | -14.11% | 144 | 102 | 186.22% | Yes |
| APP251107P00625000 | 11/5 3:54 PM | 625.00 | 36.80 | 37 | 40.2 | -5.95 | -13.92% | 71 | 480 | 188.16% | Yes |
| APP251107P00627500 | 11/5 3:53 PM | 627.50 | 38.50 | 38.3 | 41.4 | -8.56 | -18.19% | 42 | 220 | 187.21% | Yes |
| APP251107P00630000 | 11/5 3:55 PM | 630.00 | 40.00 | 39.8 | 41.9 | -8.16 | -16.94% | 52 | 192 | 184.70% | Yes |
| APP251107P00632500 | 11/4 10:55 AM | 632.50 | 43.95 | 40.5 | 44.4 | 0.00 | 0.00% | 6 | 128 | 185.36% | Yes |
| APP251107P00635000 | 11/5 2:19 PM | 635.00 | 45.00 | 42.1 | 45.5 | -4.20 | -8.54% | 6 | 114 | 184.47% | Yes |
| APP251107P00637500 | 11/5 2:14 PM | 637.50 | 47.40 | 43.4 | 47.2 | -2.20 | -4.44% | 9 | 45 | 184.27% | Yes |
| APP251107P00640000 | 11/5 3:57 PM | 640.00 | 46.50 | 45.8 | 49 | -5.00 | -9.71% | 88 | 137 | 187.26% | Yes |
| APP251107P00642500 | 11/5 3:53 PM | 642.50 | 46.60 | 46.5 | 50.8 | -1.68 | -3.48% | 29 | 37 | 185.35% | Yes |
| APP251107P00645000 | 11/5 3:54 PM | 645.00 | 48.20 | 48.5 | 51.8 | -10.30 | -17.61% | 79 | 74 | 184.68% | Yes |
| APP251107P00647500 | 11/5 3:56 PM | 647.50 | 50.58 | 50 | 53.5 | 3.58 | 7.62% | 32 | 60 | 184.42% | Yes |
| APP251107P00650000 | 11/5 3:58 PM | 650.00 | 53.49 | 51 | 55 | -4.76 | -8.17% | 26 | 114 | 182.00% | Yes |
| APP251107P00652500 | 11/5 3:30 PM | 652.50 | 53.00 | 53 | 56.8 | 4.10 | 8.38% | 4 | 1 | 183.17% | Yes |
| APP251107P00655000 | 11/5 3:29 PM | 655.00 | 54.77 | 54.7 | 58.6 | -1.13 | -2.02% | 3 | 166 | 183.33% | Yes |
| APP251107P00657500 | 11/5 3:29 PM | 657.50 | 56.25 | 56.4 | 60.2 | 3.45 | 6.53% | 8 | 4 | 182.74% | Yes |
| APP251107P00660000 | 11/5 3:54 PM | 660.00 | 57.20 | 58.1 | 61.8 | -1.95 | -3.30% | 21 | 22 | 182.01% | Yes |
| APP251107P00665000 | 11/5 3:54 PM | 665.00 | 61.50 | 61.7 | 65.3 | -1.15 | -1.84% | 25 | 31 | 181.57% | Yes |
| APP251107P00667500 | 11/5 1:33 PM | 667.50 | 70.15 | 63.5 | 67.8 | 6.00 | 9.35% | 1 | 1 | 183.47% | Yes |
| APP251107P00670000 | 11/5 3:59 PM | 670.00 | 67.45 | 65.4 | 69.5 | 1.05 | 1.58% | 39 | 32 | 183.07% | Yes |
| APP251107P00675000 | 11/5 3:54 PM | 675.00 | 69.06 | 69.1 | 72.6 | -2.01 | -2.83% | 17 | 44 | 180.48% | Yes |
| APP251107P00677500 | 11/3 1:07 PM | 677.50 | 67.30 | 70.4 | 75 | 0.00 | 0.00% | 1 | 1 | 179.91% | Yes |
| APP251107P00680000 | 11/5 3:34 PM | 680.00 | 74.86 | 72.7 | 77 | 4.90 | 7.00% | 10 | 118 | 181.23% | Yes |
| APP251107P00682500 | 11/3 2:31 PM | 682.50 | 71.89 | 74.2 | 79 | 0.00 | 0.00% | 1 | 4 | 179.66% | Yes |
| APP251107P00685000 | 11/5 12:50 PM | 685.00 | 78.70 | 76.5 | 80.9 | 10.30 | 15.06% | 11 | 17 | 180.40% | Yes |
| APP251107P00687500 | 11/5 2:15 PM | 687.50 | 82.70 | 78.5 | 82.9 | 5.80 | 7.54% | 5 | 30 | 180.29% | Yes |
| APP251107P00690000 | 11/5 3:21 PM | 690.00 | 79.00 | 80.5 | 84.9 | -8.10 | -9.30% | 1 | 21 | 180.04% | Yes |
| APP251107P00692500 | 10/31 9:43 AM | 692.50 | 78.40 | 82.2 | 87.4 | 0.00 | 0.00% | 2 | 1 | 180.40% | Yes |
| APP251107P00695000 | 11/5 3:29 PM | 695.00 | 84.43 | 84.1 | 88.9 | 2.33 | 2.84% | 2 | 29 | 177.54% | Yes |
| APP251107P00697500 | 11/5 3:29 PM | 697.50 | 86.43 | 86.2 | 91.6 | 3.42 | 4.12% | 4 | 26 | 179.98% | Yes |
| APP251107P00700000 | 11/5 3:57 PM | 700.00 | 91.00 | 86.2 | 92.8 | -6.47 | -6.64% | 36 | 55 | 167.41% | Yes |
| APP251107P00702500 | 11/4 3:54 PM | 702.50 | 97.50 | 90.3 | 95.9 | 0.00 | 0.00% | 1 | 17 | 179.79% | Yes |
| APP251107P00705000 | 11/3 3:22 PM | 705.00 | 87.80 | 92.4 | 97.6 | 0.00 | 0.00% | 2 | 26 | 177.78% | Yes |
| APP251107P00707500 | 10/31 2:10 PM | 707.50 | 93.50 | 94.5 | 100.4 | 0.00 | 0.00% | 18 | 7 | 180.35% | Yes |
| APP251107P00710000 | 11/5 3:55 PM | 710.00 | 96.78 | 94.5 | 100.6 | 4.98 | 5.42% | 22 | 46 | 160.69% | Yes |
| APP251107P00712500 | 10/31 10:14 AM | 712.50 | 90.10 | 97.8 | 104.4 | 0.00 | 0.00% | 4 | 2 | 173.89% | Yes |
| APP251107P00715000 | 11/5 9:34 AM | 715.00 | 123.35 | 99 | 105.7 | 29.35 | 31.22% | 15 | 21 | 164.07% | Yes |
| APP251107P00717500 | 10/31 10:14 AM | 717.50 | 93.10 | 101 | 108 | 0.00 | 0.00% | 6 | 3 | 162.94% | Yes |
| APP251107P00720000 | 11/5 1:43 PM | 720.00 | 113.10 | 101.1 | 109.6 | 8.53 | 8.16% | 2 | 5 | 144.85% | Yes |
| APP251107P00722500 | 10/31 10:14 AM | 722.50 | 96.34 | 103 | 115 | 0.00 | 0.00% | 6 | 2 | 162.35% | Yes |
| APP251107P00725000 | 11/3 10:55 AM | 725.00 | 109.77 | 105 | 114.8 | 0.00 | 0.00% | 5 | 7 | 142.75% | Yes |
| APP251107P00727500 | 10/31 10:10 AM | 727.50 | 100.54 | 107 | 117 | 0.00 | 0.00% | 2 | 0 | 138.09% | Yes |
| APP251107P00730000 | 10/1 11:41 AM | 730.00 | 80.00 | 110 | 119 | 0.00 | 0.00% | 0 | 14 | 140.33% | Yes |
| APP251107P00740000 | 10/29 10:49 AM | 740.00 | 127.58 | 119 | 128 | 0.00 | 0.00% | 10 | 10 | 123.83% | Yes |
| APP251107P00745000 | 10/29 10:49 AM | 745.00 | 131.27 | 123 | 132 | 0.00 | 0.00% | 20 | 20 | 190.87% | Yes |
| APP251107P00750000 | 11/5 3:04 PM | 750.00 | 133.62 | 128 | 140.4 | 11.59 | 9.50% | 3 | 12 | 151.22% | Yes |
| APP251107P00760000 | 10/2 1:43 PM | 760.00 | 115.28 | 137 | 149.1 | 0.00 | 0.00% | 0 | 2 | 110.94% | Yes |
| APP251107P00810000 | 10/2 1:43 PM | 810.00 | 153.13 | 186 | 198.3 | 0.00 | 0.00% | 0 | 1 | 266.70% | Yes |
| APP251107P00850000 | 11/5 3:57 PM | 850.00 | 232.90 | 228.4 | 237.2 | 25.60 | 12.35% | 8 | 25 | 284.60% | Yes |
| APP251107P01040000 | 10/6 3:43 PM | 1040.00 | 438.00 | 415.2 | 428 | 0.00 | 0.00% | 0 | 0 | 425.20% | Yes |
| APP251107P01090000 | 10/7 9:47 AM | 1090.00 | 448.70 | 465.2 | 478.7 | 0.00 | 0.00% | 1 | 0 | 465.50% | Yes |
| APP251107P01100000 | 9/30 1:02 PM | 1100.00 | 392.85 | 475.2 | 489 | 0.00 | 0.00% | 0 | 0 | 475.93% | Yes |
