Explore strikes, OI, IV and strategy data for APP.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APP251114C00360000 | 10/31 3:49 PM | 360.00 | 276.00 | 255.6 | 265 | 0.00 | 0.00% | 1 | 1 | 209.35% | Yes |
| APP251114C00380000 | 10/13 2:27 PM | 380.00 | 211.24 | 235.7 | 245.5 | 0.00 | 0.00% | 1 | 1 | 194.95% | Yes |
| APP251114C00390000 | 10/23 9:55 AM | 390.00 | 186.69 | 221.5 | 235.2 | 0.00 | 0.00% | 1 | 3 | 153.71% | Yes |
| APP251114C00395000 | 10/13 10:38 AM | 395.00 | 188.50 | 220.8 | 230.3 | 0.00 | 0.00% | 0 | 1 | 181.24% | Yes |
| APP251114C00400000 | 11/5 10:07 AM | 400.00 | 204.20 | 212.2 | 225.3 | -33.80 | -14.20% | 2 | 2 | 153.37% | Yes |
| APP251114C00410000 | 10/13 11:32 AM | 410.00 | 170.10 | 201.2 | 215 | 0.00 | 0.00% | 0 | 3 | 134.16% | Yes |
| APP251114C00415000 | 10/13 1:10 PM | 415.00 | 169.72 | 197.8 | 210 | 0.00 | 0.00% | 0 | 3 | 144.39% | Yes |
| APP251114C00420000 | 11/3 12:47 PM | 420.00 | 210.20 | 194.6 | 205.5 | 0.00 | 0.00% | 1 | 1 | 155.01% | Yes |
| APP251114C00430000 | 10/29 9:30 AM | 430.00 | 200.10 | 184.7 | 196 | 0.00 | 0.00% | 1 | 4 | 150.22% | Yes |
| APP251114C00450000 | 10/20 10:30 AM | 450.00 | 131.50 | 163.4 | 176 | 0.00 | 0.00% | 1 | 2 | 128.22% | Yes |
| APP251114C00465000 | 10/21 1:31 PM | 465.00 | 104.25 | 149.3 | 162 | 0.00 | 0.00% | 0 | 2 | 125.78% | Yes |
| APP251114C00480000 | 10/10 12:05 PM | 480.00 | 116.69 | 134.5 | 147 | 0.00 | 0.00% | 0 | 1 | 115.26% | Yes |
| APP251114C00495000 | 10/31 3:56 PM | 495.00 | 145.90 | 119.9 | 133 | 0.00 | 0.00% | 1 | 1 | 108.92% | Yes |
| APP251114C00500000 | 11/5 3:52 PM | 500.00 | 124.00 | 119.9 | 129 | -1.01 | -0.81% | 12 | 24 | 122.47% | Yes |
| APP251114C00520000 | 10/28 10:12 AM | 520.00 | 126.40 | 102 | 108 | 0.00 | 0.00% | 1 | 2 | 108.47% | Yes |
| APP251114C00525000 | 10/29 12:44 PM | 525.00 | 119.87 | 98.2 | 104 | 0.00 | 0.00% | 10 | 15 | 109.21% | Yes |
| APP251114C00530000 | 10/24 3:54 PM | 530.00 | 110.35 | 94 | 100 | 0.00 | 0.00% | 1 | 4 | 108.72% | Yes |
| APP251114C00535000 | 11/4 9:54 AM | 535.00 | 101.00 | 90 | 96 | 0.00 | 0.00% | 1 | 4 | 108.35% | Yes |
| APP251114C00540000 | 10/27 11:40 AM | 540.00 | 105.21 | 86 | 92 | 0.00 | 0.00% | 2 | 13 | 107.72% | Yes |
| APP251114C00545000 | 10/27 11:40 AM | 545.00 | 87.00 | 80.5 | 88 | -15.08 | -14.77% | 1 | 2 | 104.08% | Yes |
| APP251114C00550000 | 11/5 3:59 PM | 550.00 | 80.70 | 76.3 | 84 | -17.30 | -17.65% | 3 | 23 | 102.70% | Yes |
| APP251114C00555000 | 11/4 10:57 AM | 555.00 | 80.30 | 75 | 81 | 0.00 | 0.00% | 50 | 74 | 107.70% | Yes |
| APP251114C00560000 | 11/4 11:54 AM | 560.00 | 79.57 | 71 | 77 | 0.00 | 0.00% | 1 | 16 | 106.04% | Yes |
| APP251114C00565000 | 11/5 9:48 AM | 565.00 | 59.03 | 67.5 | 74 | -24.96 | -29.72% | 27 | 23 | 106.53% | Yes |
| APP251114C00570000 | 11/5 2:27 PM | 570.00 | 70.00 | 64.4 | 70 | -1.25 | -1.75% | 7 | 46 | 105.80% | Yes |
| APP251114C00575000 | 11/5 11:59 AM | 575.00 | 55.45 | 60.6 | 65.9 | -23.49 | -29.76% | 2 | 27 | 103.64% | Yes |
| APP251114C00580000 | 11/5 2:18 PM | 580.00 | 61.50 | 58.1 | 62.1 | -0.39 | -0.63% | 6 | 54 | 103.61% | Yes |
| APP251114C00585000 | 11/5 12:16 PM | 585.00 | 51.64 | 54.5 | 59.2 | -22.15 | -30.02% | 1 | 69 | 103.01% | Yes |
| APP251114C00590000 | 11/5 2:57 PM | 590.00 | 56.25 | 52.6 | 56.3 | -3.75 | -6.25% | 12 | 20 | 104.50% | Yes |
| APP251114C00595000 | 11/5 3:55 PM | 595.00 | 53.90 | 49.6 | 53.5 | -16.70 | -23.65% | 7 | 22 | 104.30% | Yes |
| APP251114C00600000 | 11/5 3:58 PM | 600.00 | 48.22 | 46.7 | 50.4 | 0.02 | 0.04% | 99 | 81 | 103.58% | Yes |
| APP251114C00605000 | 11/5 3:59 PM | 605.00 | 46.00 | 45 | 47 | 0.35 | 0.77% | 60 | 154 | 103.79% | Yes |
| APP251114C00607500 | 11/5 3:56 PM | 607.50 | 45.80 | 42.7 | 46.4 | -0.17 | -0.37% | 22 | 2 | 103.34% | Yes |
| APP251114C00610000 | 11/5 3:36 PM | 610.00 | 47.00 | 42.4 | 45 | 4.52 | 10.64% | 138 | 60 | 104.39% | Yes |
| APP251114C00612500 | 11/5 3:41 PM | 612.50 | 45.93 | 40.3 | 43.7 | 1.93 | 4.39% | 43 | 2 | 103.15% | Yes |
| APP251114C00615000 | 11/5 3:59 PM | 615.00 | 40.96 | 39.7 | 42.9 | 0.81 | 2.02% | 337 | 32 | 104.46% | Yes |
| APP251114C00617500 | 11/5 3:58 PM | 617.50 | 40.45 | 39.2 | 41.4 | 1.07 | 2.72% | 32 | 25 | 104.91% | No |
| APP251114C00620000 | 11/5 3:57 PM | 620.00 | 39.00 | 37.8 | 39.6 | 1.50 | 4.00% | 116 | 68 | 103.75% | No |
| APP251114C00622500 | 11/5 3:44 PM | 622.50 | 40.52 | 35.9 | 39.1 | -3.33 | -7.59% | 5 | 5 | 103.56% | No |
| APP251114C00625000 | 11/5 3:47 PM | 625.00 | 38.50 | 35.1 | 37.9 | 1.00 | 2.67% | 22 | 119 | 103.83% | No |
| APP251114C00627500 | 11/5 3:42 PM | 627.50 | 38.00 | 34.3 | 36.8 | -0.60 | -1.55% | 41 | 11 | 104.17% | No |
| APP251114C00630000 | 11/5 3:57 PM | 630.00 | 35.70 | 33.3 | 35.7 | -1.94 | -5.15% | 51 | 98 | 104.18% | No |
| APP251114C00635000 | 11/5 3:56 PM | 635.00 | 33.10 | 31.2 | 33.8 | -1.07 | -3.13% | 40 | 194 | 104.29% | No |
| APP251114C00637500 | 11/5 3:01 PM | 637.50 | 32.33 | 29.3 | 33.2 | -3.21 | -9.03% | 1 | 27 | 103.59% | No |
| APP251114C00640000 | 11/5 3:59 PM | 640.00 | 30.00 | 29.3 | 32.7 | 0.00 | 0.00% | 161 | 100 | 105.45% | No |
| APP251114C00645000 | 11/5 3:58 PM | 645.00 | 28.45 | 27.3 | 29.7 | -1.75 | -5.79% | 35 | 107 | 103.77% | No |
| APP251114C00650000 | 11/5 3:57 PM | 650.00 | 26.90 | 25.5 | 26.9 | -2.40 | -8.19% | 127 | 345 | 102.34% | No |
| APP251114C00655000 | 11/5 3:59 PM | 655.00 | 24.94 | 23.6 | 26.2 | -1.76 | -6.59% | 58 | 64 | 103.35% | No |
| APP251114C00660000 | 11/5 3:58 PM | 660.00 | 23.00 | 21.4 | 23.5 | -3.30 | -12.55% | 339 | 63 | 100.99% | No |
| APP251114C00665000 | 11/5 3:58 PM | 665.00 | 21.65 | 20.5 | 22.8 | -2.53 | -10.46% | 296 | 104 | 102.93% | No |
| APP251114C00670000 | 11/5 3:59 PM | 670.00 | 19.75 | 19.5 | 20.6 | -0.45 | -2.23% | 175 | 69 | 102.44% | No |
| APP251114C00675000 | 11/5 3:53 PM | 675.00 | 19.00 | 17.1 | 19.1 | -3.25 | -14.61% | 28 | 16 | 100.68% | No |
| APP251114C00680000 | 11/5 3:59 PM | 680.00 | 17.17 | 16.3 | 18.7 | -4.68 | -21.42% | 58 | 874 | 102.64% | No |
| APP251114C00685000 | 11/5 3:57 PM | 685.00 | 15.90 | 14.6 | 16.7 | -5.30 | -25.00% | 38 | 29 | 100.65% | No |
| APP251114C00690000 | 11/5 3:51 PM | 690.00 | 15.82 | 14.1 | 15.9 | -1.38 | -8.02% | 240 | 16 | 102.11% | No |
| APP251114C00695000 | 11/5 3:59 PM | 695.00 | 13.00 | 13 | 14.8 | -1.30 | -9.09% | 41 | 62 | 101.98% | No |
| APP251114C00700000 | 11/5 3:59 PM | 700.00 | 12.49 | 12.3 | 12.8 | -0.46 | -3.55% | 1012 | 976 | 100.79% | No |
| APP251114C00705000 | 11/5 3:42 PM | 705.00 | 12.65 | 10.9 | 12.7 | -1.35 | -9.64% | 168 | 395 | 101.39% | No |
| APP251114C00710000 | 11/5 3:58 PM | 710.00 | 11.50 | 9.5 | 11.5 | -1.13 | -8.95% | 32 | 85 | 99.85% | No |
| APP251114C00715000 | 11/5 3:59 PM | 715.00 | 10.70 | 8.6 | 10.7 | -3.10 | -22.46% | 9 | 7 | 99.65% | No |
| APP251114C00720000 | 11/5 3:57 PM | 720.00 | 9.10 | 8.1 | 10.1 | 0.10 | 1.11% | 70 | 1237 | 100.41% | No |
| APP251114C00725000 | 11/5 3:57 PM | 725.00 | 8.43 | 7.3 | 9.3 | -1.65 | -16.37% | 16 | 174 | 100.01% | No |
| APP251114C00730000 | 11/5 2:36 PM | 730.00 | 7.65 | 4.1 | 8.6 | -1.75 | -18.62% | 87 | 65 | 94.31% | No |
| APP251114C00735000 | 11/5 3:56 PM | 735.00 | 7.48 | 4.2 | 8 | -2.67 | -26.31% | 10 | 28 | 95.70% | No |
| APP251114C00740000 | 11/5 3:56 PM | 740.00 | 6.59 | 5.9 | 7 | -1.41 | -17.62% | 43 | 216 | 99.85% | No |
| APP251114C00745000 | 11/5 3:18 PM | 745.00 | 5.93 | 5.3 | 6.8 | -2.40 | -28.81% | 15 | 106 | 100.43% | No |
| APP251114C00750000 | 11/5 3:59 PM | 750.00 | 5.50 | 5 | 5.9 | -0.40 | -6.78% | 515 | 1289 | 99.87% | No |
| APP251114C00755000 | 11/5 3:56 PM | 755.00 | 5.00 | 4.6 | 5.9 | -4.70 | -48.45% | 5 | 3 | 101.18% | No |
| APP251114C00760000 | 11/5 3:52 PM | 760.00 | 5.00 | 1.4 | 5.4 | -4.30 | -46.24% | 5 | 23 | 92.68% | No |
| APP251114C00765000 | 11/5 3:34 PM | 765.00 | 4.30 | 3.9 | 5 | -4.20 | -49.41% | 10 | 13 | 101.31% | No |
| APP251114C00770000 | 11/5 3:59 PM | 770.00 | 3.19 | 1.5 | 4.6 | -1.01 | -24.05% | 72 | 43 | 94.53% | No |
| APP251114C00780000 | 11/5 3:53 PM | 780.00 | 3.50 | 3 | 3.8 | -0.60 | -14.63% | 44 | 69 | 101.10% | No |
| APP251114C00790000 | 11/5 3:18 PM | 790.00 | 2.65 | 2.55 | 4.6 | -0.80 | -23.19% | 2 | 47 | 106.38% | No |
| APP251114C00800000 | 11/5 3:58 PM | 800.00 | 2.50 | 2.35 | 2.6 | -0.03 | -1.19% | 248 | 2863 | 101.94% | No |
| APP251114C00810000 | 11/5 3:54 PM | 810.00 | 2.35 | 1.75 | 4.3 | -0.50 | -17.54% | 14 | 35 | 110.19% | No |
| APP251114C00820000 | 11/5 3:59 PM | 820.00 | 1.97 | 0.05 | 4.8 | -0.53 | -21.20% | 12 | 49 | 108.89% | No |
| APP251114C00830000 | 11/5 3:39 PM | 830.00 | 1.35 | 0.05 | 5.2 | -1.15 | -46.00% | 28 | 87 | 114.25% | No |
| APP251114C00850000 | 11/5 3:58 PM | 850.00 | 1.23 | 0.95 | 1.25 | -0.57 | -31.67% | 62 | 198 | 103.83% | No |
| APP251114C00860000 | 11/5 3:12 PM | 860.00 | 0.80 | 0.7 | 5 | -0.21 | -20.79% | 12 | 4 | 126.71% | No |
| APP251114C00880000 | 11/3 9:30 AM | 880.00 | 4.50 | 0 | 4.5 | 0.00 | 0.00% | 1 | 53 | 127.55% | No |
| APP251114C00900000 | 11/5 12:01 PM | 900.00 | 1.03 | 0.2 | 4.5 | 0.18 | 21.18% | 50 | 196 | 134.91% | No |
| APP251114C00910000 | 11/5 3:59 PM | 910.00 | 0.60 | 0.55 | 1.85 | 0.00 | 0.00% | 9 | 18 | 123.19% | No |
| APP251114C00930000 | 11/3 1:50 PM | 930.00 | 0.79 | 0 | 4.3 | 0.00 | 0.00% | 38 | 37 | 141.77% | No |
| APP251114C00940000 | 11/4 3:40 PM | 940.00 | 0.55 | 0 | 3.4 | 0.00 | 0.00% | 13 | 64 | 139.01% | No |
| APP251114C00950000 | 11/5 2:56 PM | 950.00 | 0.10 | 0 | 4.3 | -1.85 | -94.87% | 1 | 14 | 147.56% | No |
| APP251114C00960000 | 11/5 2:17 PM | 960.00 | 0.05 | 0 | 2.8 | -0.65 | -92.86% | 731 | 128 | 140.16% | No |
| APP251114C00970000 | 11/3 3:59 PM | 970.00 | 0.20 | 0 | 4.3 | 0.00 | 0.00% | 2 | 33 | 153.17% | No |
| APP251114C00980000 | 11/5 2:59 PM | 980.00 | 0.04 | 0 | 4.3 | -2.94 | -98.66% | 20 | 10 | 155.91% | No |
| APP251114C00990000 | 11/5 2:17 PM | 990.00 | 0.05 | 0 | 0.55 | -1.80 | -97.30% | 66 | 1 | 119.43% | No |
| APP251114C01000000 | 11/5 3:46 PM | 1000.00 | 0.10 | 0 | 4.3 | -0.13 | -56.52% | 30 | 116 | 161.28% | No |
| APP251114C01010000 | 11/3 9:40 AM | 1010.00 | 1.51 | 0 | 4.3 | 0.00 | 0.00% | 2 | 21 | 163.92% | No |
| APP251114C01050000 | 11/4 2:51 PM | 1050.00 | 0.76 | 0 | 4.3 | 0.00 | 0.00% | 2 | 2 | 174.10% | No |
| APP251114C01060000 | 11/3 10:28 AM | 1060.00 | 0.40 | 0 | 4.3 | 0.00 | 0.00% | 9 | 21 | 176.56% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APP251114P00340000 | 11/5 3:56 PM | 340.00 | 0.12 | 0 | 0.75 | -1.63 | -93.14% | 1 | 19 | 162.11% | No |
| APP251114P00350000 | 11/5 11:17 AM | 350.00 | 0.15 | 0 | 0.8 | 0.05 | 50.00% | 5 | 222 | 156.15% | No |
| APP251114P00360000 | 11/5 1:51 PM | 360.00 | 0.23 | 0.05 | 3.3 | 0.03 | 15.00% | 3 | 322 | 184.77% | No |
| APP251114P00365000 | 11/4 2:53 PM | 365.00 | 0.25 | 0 | 3.5 | 0.00 | 0.00% | 54 | 19 | 182.03% | No |
| APP251114P00370000 | 11/4 3:37 PM | 370.00 | 0.20 | 0.05 | 4.4 | 0.00 | 0.00% | 36 | 29 | 185.89% | No |
| APP251114P00375000 | 11/5 3:16 PM | 375.00 | 0.15 | 0.15 | 3.3 | -0.19 | -55.88% | 3 | 28 | 173.39% | No |
| APP251114P00380000 | 11/5 3:57 PM | 380.00 | 0.30 | 0 | 2.7 | -0.01 | -3.23% | 4 | 70 | 162.35% | No |
| APP251114P00385000 | 11/4 3:35 PM | 385.00 | 0.29 | 0 | 1.55 | 0.00 | 0.00% | 8 | 20 | 145.07% | No |
| APP251114P00390000 | 11/5 3:57 PM | 390.00 | 0.40 | 0.25 | 3.5 | -0.44 | -52.38% | 5 | 109 | 163.97% | No |
| APP251114P00395000 | 11/3 2:45 PM | 395.00 | 0.50 | 0 | 2 | 0.00 | 0.00% | 18 | 5 | 143.65% | No |
| APP251114P00400000 | 11/5 3:33 PM | 400.00 | 0.30 | 0.2 | 4 | -0.18 | -37.50% | 21 | 135 | 159.52% | No |
| APP251114P00405000 | 10/24 10:07 AM | 405.00 | 2.45 | 0 | 4.2 | 0.00 | 0.00% | 1 | 4 | 155.62% | No |
| APP251114P00410000 | 11/5 9:42 AM | 410.00 | 0.70 | 0 | 3.3 | 0.20 | 40.00% | 1 | 13 | 145.07% | No |
| APP251114P00415000 | 11/5 10:06 AM | 415.00 | 0.65 | 0 | 2.75 | -0.05 | -7.14% | 3 | 14 | 136.84% | No |
| APP251114P00420000 | 11/5 3:38 PM | 420.00 | 0.53 | 0.05 | 2.35 | -0.22 | -29.33% | 3 | 38 | 130.18% | No |
| APP251114P00425000 | 11/4 9:32 AM | 425.00 | 0.75 | 0.05 | 1.05 | 0.00 | 0.00% | 1 | 18 | 112.01% | No |
| APP251114P00430000 | 11/5 2:02 PM | 430.00 | 0.93 | 0.55 | 2.1 | -0.12 | -11.43% | 7 | 85 | 125.44% | No |
| APP251114P00435000 | 10/31 2:41 PM | 435.00 | 2.05 | 0.15 | 3.1 | 0.00 | 0.00% | 23 | 13 | 126.61% | No |
| APP251114P00440000 | 11/5 3:49 PM | 440.00 | 0.95 | 0.75 | 2.9 | -0.28 | -22.76% | 15 | 47 | 125.85% | No |
| APP251114P00445000 | 11/5 12:53 PM | 445.00 | 1.15 | 0 | 4 | -0.20 | -14.81% | 1 | 27 | 124.54% | No |
| APP251114P00450000 | 11/5 3:58 PM | 450.00 | 1.13 | 1 | 1.2 | -0.42 | -27.10% | 127 | 52 | 108.20% | No |
| APP251114P00455000 | 11/5 1:50 PM | 455.00 | 1.69 | 0 | 4.8 | -0.47 | -21.76% | 4 | 11 | 121.95% | No |
| APP251114P00460000 | 11/5 3:58 PM | 460.00 | 1.30 | 1.3 | 1.6 | -0.70 | -35.00% | 78 | 43 | 106.98% | No |
| APP251114P00465000 | 11/5 2:20 PM | 465.00 | 1.70 | 1.2 | 5.8 | -0.35 | -17.07% | 14 | 51 | 124.95% | No |
| APP251114P00470000 | 11/5 3:31 PM | 470.00 | 1.72 | 1.45 | 1.95 | -1.38 | -44.52% | 39 | 38 | 103.54% | No |
| APP251114P00475000 | 11/5 2:58 PM | 475.00 | 2.24 | 0.7 | 6.1 | -0.41 | -15.47% | 21 | 46 | 116.61% | No |
| APP251114P00480000 | 11/5 3:58 PM | 480.00 | 2.27 | 2 | 3.9 | -1.23 | -35.14% | 18 | 64 | 109.16% | No |
| APP251114P00485000 | 11/5 3:16 PM | 485.00 | 2.55 | 2.15 | 2.95 | -0.55 | -17.74% | 16 | 22 | 102.08% | No |
| APP251114P00490000 | 11/5 3:54 PM | 490.00 | 2.90 | 2.6 | 4 | -1.39 | -32.40% | 76 | 54 | 104.77% | No |
| APP251114P00495000 | 11/5 3:38 PM | 495.00 | 3.50 | 2.7 | 3.4 | -1.31 | -27.23% | 11 | 71 | 99.22% | No |
| APP251114P00500000 | 11/5 3:59 PM | 500.00 | 3.71 | 3.5 | 3.7 | -2.29 | -38.17% | 105 | 101 | 99.71% | No |
| APP251114P00505000 | 11/5 3:59 PM | 505.00 | 4.60 | 3.7 | 4.8 | -1.90 | -29.23% | 11 | 113 | 100.40% | No |
| APP251114P00510000 | 11/5 3:59 PM | 510.00 | 4.40 | 4.3 | 4.9 | -1.20 | -21.43% | 240 | 55 | 98.82% | No |
| APP251114P00515000 | 11/5 3:59 PM | 515.00 | 5.30 | 4.8 | 5.6 | -2.43 | -31.44% | 17 | 26 | 98.49% | No |
| APP251114P00520000 | 11/5 3:49 PM | 520.00 | 6.10 | 5.3 | 6.5 | -2.44 | -28.57% | 47 | 22 | 98.36% | No |
| APP251114P00525000 | 11/5 3:58 PM | 525.00 | 7.00 | 6.1 | 7.4 | -2.32 | -24.89% | 23 | 37 | 98.65% | No |
| APP251114P00530000 | 11/5 3:49 PM | 530.00 | 7.45 | 6.9 | 8 | -2.70 | -26.60% | 120 | 158 | 97.85% | No |
| APP251114P00535000 | 11/5 3:35 PM | 535.00 | 8.50 | 8.1 | 9.1 | -2.50 | -22.73% | 237 | 95 | 98.72% | No |
| APP251114P00540000 | 11/5 3:58 PM | 540.00 | 10.00 | 7.1 | 10.2 | -2.00 | -16.67% | 365 | 219 | 94.68% | No |
| APP251114P00545000 | 11/5 3:35 PM | 545.00 | 10.60 | 9.9 | 13 | -1.00 | -8.62% | 24 | 58 | 101.29% | No |
| APP251114P00550000 | 11/5 3:59 PM | 550.00 | 12.50 | 11.7 | 12.5 | -3.96 | -24.06% | 111 | 378 | 99.13% | No |
| APP251114P00555000 | 11/5 3:29 PM | 555.00 | 13.40 | 12.6 | 15 | -1.24 | -8.47% | 30 | 98 | 100.44% | No |
| APP251114P00560000 | 11/5 3:53 PM | 560.00 | 15.10 | 14 | 16 | -4.50 | -22.96% | 32 | 53 | 99.68% | No |
| APP251114P00565000 | 11/5 3:53 PM | 565.00 | 16.60 | 16.2 | 17.4 | -3.90 | -19.02% | 11 | 211 | 100.57% | No |
| APP251114P00570000 | 11/5 3:59 PM | 570.00 | 17.86 | 17.2 | 18.8 | -4.44 | -19.91% | 67 | 101 | 99.25% | No |
| APP251114P00575000 | 11/5 3:54 PM | 575.00 | 19.65 | 18.9 | 21.9 | -2.75 | -12.28% | 47 | 109 | 101.28% | No |
| APP251114P00580000 | 11/5 3:49 PM | 580.00 | 22.35 | 21.4 | 23.3 | -3.85 | -14.69% | 81 | 127 | 101.59% | No |
| APP251114P00585000 | 11/5 3:45 PM | 585.00 | 23.00 | 22.6 | 25.6 | -1.78 | -7.18% | 28 | 17 | 101.04% | No |
| APP251114P00590000 | 11/5 3:48 PM | 590.00 | 24.95 | 24.8 | 27.8 | -7.33 | -22.71% | 53 | 55 | 101.47% | No |
| APP251114P00595000 | 11/5 3:58 PM | 595.00 | 29.00 | 27.3 | 29.6 | -0.30 | -1.02% | 73 | 37 | 101.46% | No |
| APP251114P00600000 | 11/5 3:59 PM | 600.00 | 30.53 | 30 | 31.6 | -6.80 | -18.22% | 107 | 249 | 101.71% | No |
| APP251114P00605000 | 11/5 3:59 PM | 605.00 | 34.50 | 32.5 | 34.3 | -3.68 | -9.64% | 57 | 112 | 102.34% | No |
| APP251114P00610000 | 11/5 3:56 PM | 610.00 | 35.85 | 33.9 | 36.8 | -4.92 | -12.07% | 31 | 17 | 100.99% | No |
| APP251114P00612500 | 11/5 2:03 PM | 612.50 | 40.40 | 35.1 | 38.6 | -0.90 | -2.18% | 25 | 17 | 101.59% | No |
| APP251114P00615000 | 11/5 3:53 PM | 615.00 | 37.00 | 36.5 | 39.8 | -2.08 | -5.32% | 44 | 18 | 101.60% | No |
| APP251114P00617500 | 11/5 3:28 PM | 617.50 | 38.38 | 37.7 | 41.6 | -7.99 | -17.23% | 16 | 11 | 102.06% | Yes |
| APP251114P00620000 | 11/5 3:59 PM | 620.00 | 40.50 | 39.2 | 42.4 | -2.91 | -6.70% | 70 | 42 | 101.56% | Yes |
| APP251114P00622500 | 11/5 3:51 PM | 622.50 | 40.47 | 40.2 | 43.7 | 1.07 | 2.72% | 3 | 16 | 100.98% | Yes |
| APP251114P00625000 | 11/5 3:42 PM | 625.00 | 42.15 | 42.7 | 45.6 | -6.15 | -12.73% | 12 | 50 | 103.06% | Yes |
| APP251114P00627500 | 11/5 2:59 PM | 627.50 | 44.71 | 43 | 46.4 | -6.09 | -11.99% | 34 | 6 | 100.81% | Yes |
| APP251114P00630000 | 11/5 3:31 PM | 630.00 | 45.00 | 43.3 | 48.6 | -6.30 | -12.28% | 12 | 107 | 100.30% | Yes |
| APP251114P00632500 | 11/5 9:44 AM | 632.50 | 63.08 | 45.6 | 50 | 9.48 | 17.69% | 1 | 11 | 101.28% | Yes |
| APP251114P00635000 | 11/5 1:33 PM | 635.00 | 52.76 | 44 | 50.8 | 2.26 | 4.48% | 1 | 26 | 96.36% | Yes |
| APP251114P00637500 | 11/5 3:59 PM | 637.50 | 50.42 | 48.5 | 52.3 | 2.12 | 4.39% | 3 | 8 | 100.21% | Yes |
| APP251114P00640000 | 11/5 3:59 PM | 640.00 | 52.17 | 50.3 | 54.1 | 2.17 | 4.34% | 6 | 44 | 100.88% | Yes |
| APP251114P00645000 | 11/4 9:57 AM | 645.00 | 54.30 | 51.6 | 56.9 | 0.00 | 0.00% | 2 | 19 | 97.96% | Yes |
| APP251114P00650000 | 11/5 3:37 PM | 650.00 | 55.84 | 53 | 60.2 | -3.08 | -5.23% | 7 | 48 | 95.53% | Yes |
| APP251114P00655000 | 11/4 11:19 AM | 655.00 | 60.92 | 59.6 | 64.2 | 0.00 | 0.00% | 18 | 14 | 100.78% | Yes |
| APP251114P00660000 | 11/5 3:55 PM | 660.00 | 63.00 | 61.6 | 66.9 | -0.86 | -1.35% | 5 | 12 | 97.83% | Yes |
| APP251114P00665000 | 11/3 9:54 AM | 665.00 | 61.10 | 66.2 | 71.1 | 0.00 | 0.00% | 1 | 4 | 100.28% | Yes |
| APP251114P00670000 | 11/5 3:59 PM | 670.00 | 72.20 | 70 | 74.4 | 1.90 | 2.70% | 1 | 4 | 100.17% | Yes |
| APP251114P00675000 | 11/3 9:54 AM | 675.00 | 67.30 | 73.3 | 78 | 0.00 | 0.00% | 1 | 8 | 99.52% | Yes |
| APP251114P00680000 | 11/3 2:37 PM | 680.00 | 74.34 | 75.9 | 81.5 | 0.00 | 0.00% | 1 | 21 | 97.40% | Yes |
| APP251114P00685000 | 10/30 11:06 AM | 685.00 | 84.27 | 79 | 86 | 0.00 | 0.00% | 6 | 3 | 97.26% | Yes |
| APP251114P00690000 | 11/4 11:38 AM | 690.00 | 85.43 | 83 | 89 | 0.00 | 0.00% | 5 | 2 | 95.92% | Yes |
| APP251114P00695000 | 11/5 12:56 PM | 695.00 | 95.95 | 86 | 93 | 5.67 | 6.28% | 1 | 2 | 94.24% | Yes |
| APP251114P00700000 | 11/5 9:49 AM | 700.00 | 105.85 | 90 | 97.7 | 11.46 | 12.14% | 3 | 4 | 95.18% | Yes |
| APP251114P00705000 | 11/3 9:51 AM | 705.00 | 87.21 | 94 | 101 | 0.00 | 0.00% | 4 | 1 | 93.41% | Yes |
| APP251114P00710000 | 11/3 10:24 AM | 710.00 | 96.00 | 99 | 106.6 | 0.00 | 0.00% | 6 | 6 | 97.49% | Yes |
| APP251114P00715000 | 10/30 11:08 AM | 715.00 | 105.85 | 101 | 110 | 0.00 | 0.00% | 4 | 5 | 91.46% | Yes |
| APP251114P00720000 | 10/31 10:11 AM | 720.00 | 97.87 | 104.8 | 114.4 | 0.00 | 0.00% | 1 | 1 | 90.41% | Yes |
| APP251114P00725000 | 11/3 10:29 AM | 725.00 | 110.66 | 109.1 | 118 | 0.00 | 0.00% | 2 | 4 | 88.29% | Yes |
| APP251114P00730000 | 11/3 10:29 AM | 730.00 | 113.93 | 112.3 | 122.8 | 0.00 | 0.00% | 4 | 0 | 85.86% | Yes |
| APP251114P00750000 | 11/4 1:03 PM | 750.00 | 136.22 | 131 | 140 | 0.00 | 0.00% | 4 | 6 | 82.57% | Yes |
| APP251114P00755000 | 10/6 3:47 PM | 755.00 | 194.70 | 135.3 | 144.9 | 0.00 | 0.00% | 0 | 0 | 81.58% | Yes |
| APP251114P00890000 | 10/7 9:44 AM | 890.00 | 260.00 | 265.6 | 279.1 | 0.00 | 0.00% | 0 | 1 | 161.15% | Yes |
| APP251114P00940000 | 10/6 3:43 PM | 940.00 | 337.40 | 315.4 | 328.6 | 0.00 | 0.00% | 0 | 0 | 174.93% | Yes |
| APP251114P01050000 | 10/6 3:43 PM | 1050.00 | 447.80 | 425.2 | 438 | 0.00 | 0.00% | 0 | 0 | 203.20% | Yes |
