Explore strikes, OI, IV and strategy data for APP.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APP251121C00065000 | 9/26 10:26 AM | 65.00 | 589.61 | 0 | 0 | 0.00 | 0.00% | 1 | 2 | 0.00% | Yes |
| APP251121C00070000 | 9/29 10:35 AM | 70.00 | 653.08 | 553.7 | 568.9 | 0.00 | 0.00% | 0 | 0 | 832.96% | Yes |
| APP251121C00075000 | 9/29 10:35 AM | 75.00 | 646.50 | 551.2 | 564.2 | 0.00 | 0.00% | 0 | 0 | 826.12% | Yes |
| APP251121C00090000 | 2/26 9:48 AM | 90.00 | 231.30 | 184 | 194 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| APP251121C00095000 | 10/24 9:45 AM | 95.00 | 518.67 | 518 | 529.6 | 0.00 | 0.00% | 1 | 2 | 446.19% | Yes |
| APP251121C00100000 | 9/17 1:51 PM | 100.00 | 496.20 | 491.9 | 506.6 | 0.00 | 0.00% | 4 | 68 | 0.00% | Yes |
| APP251121C00105000 | 6/16 10:16 AM | 105.00 | 271.00 | 257.2 | 263.8 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| APP251121C00110000 | 2/26 9:48 AM | 110.00 | 212.00 | 168 | 176.7 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| APP251121C00115000 | 3/17 9:30 AM | 115.00 | 193.10 | 135.1 | 142.2 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| APP251121C00120000 | 4/15 11:00 AM | 120.00 | 136.40 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| APP251121C00125000 | 7/22 2:29 PM | 125.00 | 224.00 | 538.2 | 552 | 0.00 | 0.00% | 21 | 22 | 982.90% | Yes |
| APP251121C00130000 | 8/18 9:30 AM | 130.00 | 310.50 | 533.2 | 547.3 | 0.00 | 0.00% | 5 | 15 | 955.66% | Yes |
| APP251121C00135000 | 10/7 3:56 PM | 135.00 | 498.32 | 478 | 489.7 | 0.00 | 0.00% | 1 | 49 | 364.26% | Yes |
| APP251121C00140000 | 10/20 3:24 PM | 140.00 | 434.55 | 474.1 | 484.7 | 0.00 | 0.00% | 50 | 101 | 371.78% | Yes |
| APP251121C00145000 | 11/4 9:34 AM | 145.00 | 473.04 | 470.3 | 479.8 | 0.00 | 0.00% | 75 | 344 | 379.10% | Yes |
| APP251121C00150000 | 10/10 12:56 PM | 150.00 | 423.73 | 465.3 | 474.8 | 0.00 | 0.00% | 102 | 231 | 370.51% | Yes |
| APP251121C00155000 | 8/5 3:52 PM | 155.00 | 227.99 | 508.4 | 522.2 | 0.00 | 0.00% | 1 | 46 | 836.55% | Yes |
| APP251121C00160000 | 10/6 3:42 PM | 160.00 | 495.00 | 452.4 | 465.2 | 0.00 | 0.00% | 97 | 93 | 323.14% | Yes |
| APP251121C00165000 | 10/28 12:50 PM | 165.00 | 464.95 | 448 | 460.2 | 0.00 | 0.00% | 2 | 9 | 324.32% | Yes |
| APP251121C00170000 | 10/16 2:33 PM | 170.00 | 428.30 | 443.5 | 454.8 | 0.00 | 0.00% | 4 | 17 | 318.55% | Yes |
| APP251121C00175000 | 4/23 11:50 AM | 175.00 | 109.50 | 188.6 | 195.7 | 0.00 | 0.00% | 1 | 7 | 0.00% | Yes |
| APP251121C00180000 | 5/29 11:35 AM | 180.00 | 218.35 | 160.3 | 167.2 | 0.00 | 0.00% | 1 | 3 | 0.00% | Yes |
| APP251121C00185000 | 9/26 1:33 PM | 185.00 | 476.60 | 0 | 0 | 0.00 | 0.00% | 2 | 10 | 0.00% | Yes |
| APP251121C00190000 | 9/26 1:22 PM | 190.00 | 471.90 | 0 | 0 | 0.00 | 0.00% | 2 | 3 | 0.00% | Yes |
| APP251121C00195000 | 8/6 3:48 PM | 195.00 | 199.80 | 468.7 | 482.3 | 0.00 | 0.00% | 8 | 4 | 698.95% | Yes |
| APP251121C00200000 | 10/17 1:49 PM | 200.00 | 397.74 | 412.2 | 424.9 | 0.00 | 0.00% | 1 | 14 | 265.58% | Yes |
| APP251121C00210000 | 8/25 11:52 AM | 210.00 | 240.62 | 453.8 | 467.9 | 0.00 | 0.00% | 1 | 6 | 659.14% | Yes |
| APP251121C00220000 | 10/27 10:38 AM | 220.00 | 407.00 | 392.8 | 405 | 0.00 | 0.00% | 12 | 28 | 252.83% | Yes |
| APP251121C00230000 | 9/25 12:23 PM | 230.00 | 400.00 | 384 | 399.3 | 0.00 | 0.00% | 3 | 47 | 286.96% | Yes |
| APP251121C00240000 | 10/8 12:53 PM | 240.00 | 387.47 | 375.6 | 385.1 | 0.00 | 0.00% | 2 | 80 | 258.20% | Yes |
| APP251121C00250000 | 10/6 3:47 PM | 250.00 | 323.45 | 361.2 | 375.1 | 0.00 | 0.00% | 10 | 70 | 206.20% | Yes |
| APP251121C00260000 | 10/7 11:35 AM | 260.00 | 372.20 | 351.8 | 365.1 | 0.00 | 0.00% | 32 | 40 | 205.37% | Yes |
| APP251121C00270000 | 10/30 1:23 PM | 270.00 | 361.40 | 345.4 | 354.9 | 0.00 | 0.00% | 18 | 188 | 226.22% | Yes |
| APP251121C00280000 | 10/14 12:37 PM | 280.00 | 312.33 | 335.3 | 344.9 | 0.00 | 0.00% | 6 | 118 | 216.63% | Yes |
| APP251121C00290000 | 10/1 3:58 PM | 290.00 | 417.16 | 322.2 | 335.7 | 0.00 | 0.00% | 1 | 198 | 191.02% | Yes |
| APP251121C00300000 | 11/5 2:17 PM | 300.00 | 318.96 | 314.6 | 325.3 | 32.96 | 11.52% | 1 | 129 | 197.83% | Yes |
| APP251121C00310000 | 11/3 11:03 AM | 310.00 | 317.53 | 301.2 | 315.3 | 0.00 | 0.00% | 1 | 93 | 163.04% | Yes |
| APP251121C00320000 | 11/3 3:13 PM | 320.00 | 312.00 | 295.5 | 305.4 | 0.00 | 0.00% | 18 | 687 | 187.92% | Yes |
| APP251121C00330000 | 10/24 3:16 PM | 330.00 | 295.32 | 286.1 | 295.1 | 0.00 | 0.00% | 5 | 251 | 181.84% | Yes |
| APP251121C00340000 | 11/4 9:31 AM | 340.00 | 279.10 | 275.6 | 285.5 | 0.00 | 0.00% | 1 | 161 | 173.80% | Yes |
| APP251121C00350000 | 11/5 3:40 PM | 350.00 | 273.00 | 264.8 | 275.1 | -1.75 | -0.64% | 3 | 387 | 160.33% | Yes |
| APP251121C00360000 | 10/24 3:20 PM | 360.00 | 263.50 | 256.2 | 265.6 | 0.00 | 0.00% | 5 | 127 | 162.66% | Yes |
| APP251121C00370000 | 10/7 9:43 AM | 370.00 | 270.03 | 241.8 | 255.7 | 0.00 | 0.00% | 1 | 298 | 132.74% | Yes |
| APP251121C00380000 | 10/10 10:43 AM | 380.00 | 218.88 | 234.7 | 245.8 | 0.00 | 0.00% | 2 | 186 | 143.04% | Yes |
| APP251121C00390000 | 10/27 11:00 AM | 390.00 | 239.60 | 226.1 | 235.9 | 0.00 | 0.00% | 10 | 326 | 142.87% | Yes |
| APP251121C00400000 | 11/5 9:34 AM | 400.00 | 197.10 | 214 | 226 | -29.26 | -12.93% | 1 | 3229 | 127.99% | Yes |
| APP251121C00410000 | 11/4 1:05 PM | 410.00 | 213.10 | 206.5 | 215.7 | 0.00 | 0.00% | 1 | 367 | 130.59% | Yes |
| APP251121C00420000 | 11/3 12:04 PM | 420.00 | 206.37 | 197 | 205.9 | 0.00 | 0.00% | 1 | 1078 | 126.68% | Yes |
| APP251121C00430000 | 10/28 9:37 AM | 430.00 | 216.85 | 186.1 | 196 | 0.00 | 0.00% | 1 | 181 | 117.69% | Yes |
| APP251121C00440000 | 11/3 3:14 PM | 440.00 | 194.80 | 176.9 | 186.8 | 0.00 | 0.00% | 3 | 183 | 116.64% | Yes |
| APP251121C00450000 | 11/5 2:55 PM | 450.00 | 172.17 | 168 | 177 | -6.25 | -3.50% | 2 | 203 | 114.11% | Yes |
| APP251121C00460000 | 10/23 9:59 AM | 460.00 | 126.50 | 157 | 167.7 | 0.00 | 0.00% | 1 | 116 | 107.08% | Yes |
| APP251121C00470000 | 11/4 9:30 AM | 470.00 | 160.50 | 147.2 | 158 | 0.00 | 0.00% | 1 | 121 | 102.23% | Yes |
| APP251121C00480000 | 11/3 12:33 PM | 480.00 | 155.05 | 138.8 | 149 | 0.00 | 0.00% | 5 | 186 | 102.12% | Yes |
| APP251121C00490000 | 10/20 9:53 AM | 490.00 | 105.34 | 131 | 139.6 | 0.00 | 0.00% | 1 | 150 | 101.57% | Yes |
| APP251121C00500000 | 11/5 3:54 PM | 500.00 | 128.00 | 122.3 | 130.8 | 3.00 | 2.40% | 10 | 6043 | 99.74% | Yes |
| APP251121C00510000 | 11/5 2:21 PM | 510.00 | 117.30 | 113 | 122.3 | -12.20 | -9.42% | 1 | 228 | 96.90% | Yes |
| APP251121C00520000 | 11/5 1:30 PM | 520.00 | 102.90 | 102.9 | 114 | -14.10 | -12.05% | 6 | 118 | 92.74% | Yes |
| APP251121C00525000 | 10/24 2:01 PM | 525.00 | 118.38 | 98.9 | 107 | 0.00 | 0.00% | 1 | 2 | 87.81% | Yes |
| APP251121C00530000 | 11/5 11:34 AM | 530.00 | 90.00 | 95.2 | 103 | -19.90 | -18.11% | 9 | 363 | 87.91% | Yes |
| APP251121C00535000 | 11/4 9:38 AM | 535.00 | 97.25 | 93 | 99 | 0.00 | 0.00% | 1 | 3 | 89.89% | Yes |
| APP251121C00540000 | 11/5 3:53 PM | 540.00 | 99.00 | 90 | 96 | -8.40 | -7.82% | 3 | 344 | 91.74% | Yes |
| APP251121C00545000 | 10/30 3:27 PM | 545.00 | 101.70 | 84.7 | 92 | 0.00 | 0.00% | 2 | 12 | 89.00% | Yes |
| APP251121C00550000 | 11/5 2:27 PM | 550.00 | 85.80 | 83 | 89 | -6.50 | -7.04% | 7 | 1385 | 91.96% | Yes |
| APP251121C00555000 | 11/5 2:31 PM | 555.00 | 82.04 | 78.5 | 85 | -11.56 | -12.35% | 11 | 37 | 89.96% | Yes |
| APP251121C00560000 | 11/5 3:29 PM | 560.00 | 80.30 | 76.2 | 82 | -12.60 | -13.56% | 44 | 1966 | 91.61% | Yes |
| APP251121C00565000 | 11/5 11:01 AM | 565.00 | 68.70 | 72.5 | 79 | -20.50 | -22.98% | 7 | 69 | 91.39% | Yes |
| APP251121C00570000 | 11/5 3:15 PM | 570.00 | 72.70 | 68.9 | 76 | -6.10 | -7.74% | 14 | 189 | 91.10% | Yes |
| APP251121C00575000 | 11/4 3:27 PM | 575.00 | 70.65 | 65.9 | 70 | 0.00 | 0.00% | 5 | 20 | 88.03% | Yes |
| APP251121C00580000 | 11/5 3:41 PM | 580.00 | 69.00 | 62.1 | 67 | -4.10 | -5.61% | 11 | 312 | 87.24% | Yes |
| APP251121C00582500 | 10/24 10:04 AM | 582.50 | 79.00 | 61.5 | 65.3 | 0.00 | 0.00% | 1 | 2 | 87.94% | Yes |
| APP251121C00585000 | 11/5 10:35 AM | 585.00 | 59.30 | 59.1 | 63.9 | -17.45 | -22.74% | 6 | 12 | 87.02% | Yes |
| APP251121C00587500 | 10/27 12:48 PM | 587.50 | 81.81 | 58.2 | 62.4 | 0.00 | 0.00% | 1 | 8 | 87.51% | Yes |
| APP251121C00590000 | 11/5 3:22 PM | 590.00 | 62.00 | 56.3 | 60.7 | -1.00 | -1.59% | 28 | 1020 | 86.72% | Yes |
| APP251121C00592500 | 11/4 3:58 PM | 592.50 | 56.95 | 55.5 | 59.6 | 0.00 | 0.00% | 1 | 5 | 87.62% | Yes |
| APP251121C00595000 | 11/5 11:11 AM | 595.00 | 49.03 | 54.2 | 58.2 | -6.57 | -11.82% | 8 | 4 | 87.66% | Yes |
| APP251121C00600000 | 11/5 3:58 PM | 600.00 | 53.00 | 50.8 | 55.1 | -2.80 | -5.02% | 138 | 1318 | 86.49% | Yes |
| APP251121C00602500 | 11/5 11:20 AM | 602.50 | 44.02 | 49.7 | 54.1 | -26.79 | -37.83% | 10 | 2 | 86.99% | Yes |
| APP251121C00605000 | 11/5 2:33 PM | 605.00 | 51.99 | 49.3 | 53.1 | -27.32 | -34.45% | 6 | 2 | 88.13% | Yes |
| APP251121C00607500 | 11/5 1:01 PM | 607.50 | 49.71 | 48 | 51.7 | -18.34 | -26.95% | 7 | 5 | 87.95% | Yes |
| APP251121C00610000 | 11/5 3:59 PM | 610.00 | 48.71 | 46.3 | 50 | 0.76 | 1.58% | 79 | 333 | 87.03% | Yes |
| APP251121C00612500 | 11/5 3:42 PM | 612.50 | 50.36 | 44.7 | 49.1 | -3.14 | -5.87% | 6 | 3 | 86.95% | Yes |
| APP251121C00615000 | 11/5 3:58 PM | 615.00 | 46.05 | 44.4 | 47.8 | -3.95 | -7.90% | 17 | 42 | 87.71% | Yes |
| APP251121C00617500 | 11/5 3:53 PM | 617.50 | 44.85 | 43.6 | 46.4 | -5.25 | -10.48% | 7 | 4 | 87.84% | No |
| APP251121C00620000 | 11/5 3:57 PM | 620.00 | 43.63 | 42.5 | 45.3 | -3.03 | -6.49% | 263 | 1374 | 87.92% | No |
| APP251121C00622500 | 11/5 3:57 PM | 622.50 | 43.00 | 39.8 | 44.2 | -0.30 | -0.69% | 50 | 48 | 86.41% | No |
| APP251121C00625000 | 11/5 3:45 PM | 625.00 | 40.90 | 40.3 | 43 | -1.90 | -4.44% | 41 | 44 | 87.87% | No |
| APP251121C00627500 | 11/5 1:44 PM | 627.50 | 37.70 | 39 | 42 | -4.30 | -10.24% | 4 | 42 | 87.73% | No |
| APP251121C00630000 | 11/5 3:59 PM | 630.00 | 40.14 | 38.2 | 40.6 | -4.40 | -9.88% | 340 | 1749 | 87.65% | No |
| APP251121C00635000 | 11/5 3:56 PM | 635.00 | 38.88 | 35 | 38.5 | -0.52 | -1.32% | 39 | 61 | 86.48% | No |
| APP251121C00640000 | 11/5 3:58 PM | 640.00 | 35.00 | 33.1 | 36.7 | 0.00 | 0.00% | 165 | 1113 | 86.71% | No |
| APP251121C00645000 | 11/5 1:51 PM | 645.00 | 32.91 | 31.4 | 34.8 | -4.24 | -11.41% | 17 | 30 | 86.88% | No |
| APP251121C00650000 | 11/5 3:58 PM | 650.00 | 31.37 | 29.9 | 32.8 | -1.27 | -3.89% | 163 | 902 | 86.99% | No |
| APP251121C00655000 | 11/5 3:52 PM | 655.00 | 30.30 | 27.7 | 31 | -8.48 | -21.87% | 17 | 17 | 86.44% | No |
| APP251121C00660000 | 11/5 3:57 PM | 660.00 | 28.54 | 27 | 29.1 | -2.17 | -7.07% | 152 | 791 | 87.15% | No |
| APP251121C00665000 | 11/5 3:51 PM | 665.00 | 25.00 | 25 | 27 | -3.85 | -13.34% | 18 | 13 | 86.18% | No |
| APP251121C00670000 | 11/5 3:52 PM | 670.00 | 25.39 | 23.9 | 25.9 | -1.98 | -7.23% | 1194 | 487 | 87.00% | No |
| APP251121C00675000 | 11/5 3:51 PM | 675.00 | 24.07 | 22.1 | 24.6 | -3.42 | -12.44% | 242 | 120 | 86.76% | No |
| APP251121C00680000 | 11/5 3:21 PM | 680.00 | 22.98 | 21 | 23.1 | 0.43 | 1.91% | 23 | 668 | 86.89% | No |
| APP251121C00685000 | 11/5 3:33 PM | 685.00 | 21.28 | 19.8 | 23.7 | -2.32 | -9.83% | 4 | 11 | 89.06% | No |
| APP251121C00690000 | 11/5 3:44 PM | 690.00 | 20.08 | 17.6 | 20.5 | -2.06 | -9.30% | 27 | 282 | 85.84% | No |
| APP251121C00695000 | 11/5 3:44 PM | 695.00 | 18.78 | 17.2 | 19.3 | -2.12 | -10.14% | 39 | 8 | 86.66% | No |
| APP251121C00700000 | 11/5 3:59 PM | 700.00 | 17.10 | 16.5 | 17.5 | -0.80 | -4.47% | 1305 | 1644 | 86.34% | No |
| APP251121C00710000 | 11/5 3:52 PM | 710.00 | 14.98 | 13.7 | 15.8 | -2.49 | -14.25% | 303 | 544 | 85.82% | No |
| APP251121C00720000 | 11/5 3:47 PM | 720.00 | 13.30 | 11.4 | 13.8 | -2.07 | -13.47% | 112 | 600 | 84.95% | No |
| APP251121C00730000 | 11/5 3:57 PM | 730.00 | 11.08 | 10.3 | 11.9 | -2.86 | -20.52% | 41 | 757 | 85.22% | No |
| APP251121C00740000 | 11/5 3:42 PM | 740.00 | 10.40 | 8.9 | 10.6 | -1.50 | -12.61% | 872 | 403 | 85.44% | No |
| APP251121C00750000 | 11/5 3:55 PM | 750.00 | 8.50 | 7.2 | 9.2 | -1.90 | -18.27% | 212 | 1386 | 84.53% | No |
| APP251121C00760000 | 11/5 3:57 PM | 760.00 | 7.63 | 6.6 | 8 | -2.22 | -22.54% | 345 | 656 | 85.22% | No |
| APP251121C00770000 | 11/5 3:58 PM | 770.00 | 6.00 | 5.6 | 6.7 | -1.40 | -18.92% | 98 | 291 | 84.57% | No |
| APP251121C00780000 | 11/5 3:53 PM | 780.00 | 5.30 | 4.6 | 6.1 | -1.30 | -19.70% | 153 | 2308 | 84.76% | No |
| APP251121C00790000 | 11/5 3:49 PM | 790.00 | 5.20 | 4.1 | 6.3 | -0.85 | -14.05% | 238 | 219 | 87.37% | No |
| APP251121C00800000 | 11/5 3:58 PM | 800.00 | 4.10 | 3.9 | 5.9 | -1.42 | -25.72% | 217 | 639 | 89.20% | No |
| APP251121C00810000 | 11/5 3:46 PM | 810.00 | 4.30 | 2.75 | 3.9 | -0.78 | -15.35% | 265 | 323 | 84.36% | No |
| APP251121C00820000 | 11/5 3:12 PM | 820.00 | 3.33 | 2.25 | 3.6 | -1.13 | -25.34% | 67 | 200 | 84.85% | No |
| APP251121C00830000 | 11/5 3:02 PM | 830.00 | 2.82 | 1.25 | 3.2 | -1.08 | -27.69% | 39 | 222 | 82.93% | No |
| APP251121C00840000 | 11/5 3:13 PM | 840.00 | 2.48 | 1.1 | 2.7 | -1.04 | -29.55% | 11 | 64 | 83.03% | No |
| APP251121C00850000 | 11/5 3:59 PM | 850.00 | 1.93 | 0.05 | 6.1 | -0.97 | -33.45% | 78 | 1338 | 93.88% | No |
| APP251121C00860000 | 11/4 3:45 PM | 860.00 | 2.82 | 0.05 | 4.8 | 0.00 | 0.00% | 13 | 80 | 92.08% | No |
| APP251121C00870000 | 11/5 3:39 PM | 870.00 | 1.71 | 0.05 | 4.8 | -0.85 | -33.20% | 102 | 217 | 94.57% | No |
| APP251121C00880000 | 11/5 2:42 PM | 880.00 | 1.34 | 0.7 | 5.6 | -1.13 | -45.75% | 7 | 115 | 102.06% | No |
| APP251121C00890000 | 11/4 12:15 PM | 890.00 | 2.30 | 0.3 | 4 | 0.00 | 0.00% | 19 | 137 | 97.24% | No |
| APP251121C00900000 | 11/5 3:57 PM | 900.00 | 1.20 | 1 | 1.8 | -0.31 | -20.53% | 14 | 329 | 92.51% | No |
| APP251121C00910000 | 11/4 12:15 PM | 910.00 | 1.97 | 0.1 | 5.1 | 0.00 | 0.00% | 16 | 109 | 105.44% | No |
| APP251121C00920000 | 11/3 1:52 PM | 920.00 | 1.71 | 0 | 4.7 | 0.00 | 0.00% | 37 | 91 | 105.77% | No |
| APP251121C00930000 | 11/4 12:21 PM | 930.00 | 1.63 | 0 | 4.6 | 0.00 | 0.00% | 46 | 136 | 107.61% | No |
| APP251121C00940000 | 11/3 11:03 AM | 940.00 | 1.64 | 0.05 | 4.8 | 0.00 | 0.00% | 1 | 89 | 110.84% | No |
| APP251121C00950000 | 11/5 10:57 AM | 950.00 | 0.97 | 0 | 4.2 | -0.21 | -17.80% | 100 | 239 | 110.22% | No |
| APP251121C00960000 | 10/31 11:40 AM | 960.00 | 2.10 | 0 | 4.4 | 0.00 | 0.00% | 1 | 23 | 113.23% | No |
| APP251121C00970000 | 10/24 11:19 AM | 970.00 | 2.97 | 0 | 4.6 | 0.00 | 0.00% | 2 | 3 | 116.21% | No |
| APP251121C00980000 | 11/5 10:41 AM | 980.00 | 0.45 | 0 | 3.6 | -0.37 | -45.12% | 14 | 584 | 113.53% | No |
| APP251121C00990000 | 10/23 3:36 PM | 990.00 | 1.10 | 0 | 4.4 | 0.00 | 0.00% | 1 | 34 | 119.43% | No |
| APP251121C01000000 | 11/5 3:21 PM | 1000.00 | 0.35 | 0 | 2.9 | -0.15 | -30.00% | 4 | 489 | 113.53% | No |
| APP251121C01010000 | 10/6 11:03 AM | 1010.00 | 5.40 | 0 | 2.5 | 0.00 | 0.00% | 1 | 1 | 112.87% | No |
| APP251121C01020000 | 10/7 12:30 PM | 1020.00 | 3.07 | 0 | 4.5 | 0.00 | 0.00% | 0 | 1 | 125.83% | No |
| APP251121C01030000 | 10/7 10:27 AM | 1030.00 | 3.50 | 0 | 4.4 | 0.00 | 0.00% | 1 | 8 | 127.30% | No |
| APP251121C01040000 | 10/2 3:39 PM | 1040.00 | 8.21 | 0 | 4.4 | 0.00 | 0.00% | 0 | 2 | 129.20% | No |
| APP251121C01050000 | 10/9 9:39 AM | 1050.00 | 1.30 | 0 | 2.3 | 0.00 | 0.00% | 1 | 36 | 118.65% | No |
| APP251121C01060000 | 11/5 1:46 PM | 1060.00 | 0.15 | 0 | 2 | -0.30 | -66.67% | 9 | 27 | 118.02% | No |
| APP251121C01070000 | 10/3 10:31 AM | 1070.00 | 5.60 | 0 | 1.9 | 0.00 | 0.00% | 2 | 20 | 118.87% | No |
| APP251121C01080000 | 11/4 9:32 AM | 1080.00 | 0.20 | 0 | 0.35 | 0.00 | 0.00% | 9 | 147 | 98.83% | No |
| APP251121C01090000 | 10/20 9:58 AM | 1090.00 | 0.40 | 0 | 2.75 | 0.00 | 0.00% | 2 | 20 | 128.71% | No |
| APP251121C01100000 | 10/17 3:10 PM | 1100.00 | 0.05 | 0 | 3.5 | 0.00 | 0.00% | 1 | 21 | 135.16% | No |
| APP251121C01110000 | 11/5 3:58 PM | 1110.00 | 0.10 | 0 | 0.1 | -0.04 | -28.57% | 3 | 154 | 91.80% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APP251121P00065000 | 10/9 11:13 AM | 65.00 | 0.67 | 0 | 0.05 | 0.00 | 0.00% | 55 | 151 | 335.94% | No |
| APP251121P00070000 | 10/9 11:14 AM | 70.00 | 0.60 | 0 | 4.3 | 0.00 | 0.00% | 25 | 82 | 540.04% | No |
| APP251121P00075000 | 10/9 11:12 AM | 75.00 | 0.58 | 0 | 4.3 | 0.00 | 0.00% | 241 | 374 | 521.97% | No |
| APP251121P00080000 | 10/20 9:42 AM | 80.00 | 0.15 | 0 | 1.55 | 0.00 | 0.00% | 3 | 163 | 432.81% | No |
| APP251121P00085000 | 10/13 9:32 AM | 85.00 | 0.01 | 0 | 4.3 | 0.00 | 0.00% | 10 | 42 | 489.80% | No |
| APP251121P00090000 | 10/9 11:16 AM | 90.00 | 0.05 | 0 | 1.55 | 0.00 | 0.00% | 2 | 103 | 407.42% | No |
| APP251121P00095000 | 10/20 9:42 AM | 95.00 | 2.23 | 0 | 4.3 | 0.00 | 0.00% | 2 | 34 | 461.62% | No |
| APP251121P00100000 | 10/13 3:55 PM | 100.00 | 0.05 | 0 | 1.35 | 0.00 | 0.00% | 172 | 386 | 377.93% | No |
| APP251121P00105000 | 9/23 2:57 PM | 105.00 | 0.19 | 0 | 0 | 0.00 | 0.00% | 2 | 94 | 50.00% | No |
| APP251121P00110000 | 9/29 9:56 AM | 110.00 | 0.95 | 0 | 2.95 | 0.00 | 0.00% | 2 | 333 | 400.10% | No |
| APP251121P00115000 | 5/1 11:42 AM | 115.00 | 7.80 | 0.6 | 4.8 | 0.00 | 0.00% | 5 | 19 | 430.66% | No |
| APP251121P00120000 | 9/23 2:05 PM | 120.00 | 0.36 | 0 | 0 | 0.00 | 0.00% | 1 | 43 | 50.00% | No |
| APP251121P00125000 | 11/4 1:45 PM | 125.00 | 0.01 | 0 | 0.05 | 0.00 | 0.00% | 1 | 9 | 239.06% | No |
| APP251121P00130000 | 9/15 10:10 AM | 130.00 | 0.60 | 0 | 4.3 | 0.00 | 0.00% | 1 | 28 | 384.13% | No |
| APP251121P00135000 | 8/18 2:26 PM | 135.00 | 0.35 | 0 | 4.3 | 0.00 | 0.00% | 3 | 8 | 375.00% | No |
| APP251121P00140000 | 11/4 1:47 PM | 140.00 | 0.01 | 0 | 1.95 | 0.00 | 0.00% | 1 | 26 | 324.41% | No |
| APP251121P00145000 | 10/20 1:17 PM | 145.00 | 0.05 | 0 | 1.6 | 0.00 | 0.00% | 1 | 212 | 308.40% | No |
| APP251121P00150000 | 11/5 2:36 PM | 150.00 | 0.05 | 0 | 0.65 | 0.02 | 66.67% | 2 | 339 | 269.34% | No |
| APP251121P00155000 | 10/13 9:42 AM | 155.00 | 0.48 | 0 | 1.55 | 0.00 | 0.00% | 1 | 56 | 293.36% | No |
| APP251121P00160000 | 10/14 9:52 AM | 160.00 | 0.05 | 0 | 1.35 | 0.00 | 0.00% | 1 | 296 | 281.54% | No |
| APP251121P00165000 | 7/15 9:38 AM | 165.00 | 2.50 | 0 | 2.8 | 0.00 | 0.00% | 1 | 218 | 305.27% | No |
| APP251121P00170000 | 9/30 1:03 PM | 170.00 | 0.04 | 0 | 4.3 | 0.00 | 0.00% | 5 | 12 | 319.82% | No |
| APP251121P00175000 | 10/6 10:25 AM | 175.00 | 0.25 | 0 | 4.3 | 0.00 | 0.00% | 1 | 77 | 312.99% | No |
| APP251121P00180000 | 9/8 10:07 AM | 180.00 | 0.06 | 0 | 0 | 0.00 | 0.00% | 2 | 728 | 50.00% | No |
| APP251121P00185000 | 7/7 1:55 PM | 185.00 | 5.30 | 0 | 2.6 | 0.00 | 0.00% | 14 | 20 | 276.81% | No |
| APP251121P00190000 | 9/29 10:14 AM | 190.00 | 0.07 | 0 | 3.2 | 0.00 | 0.00% | 10 | 166 | 279.79% | No |
| APP251121P00195000 | 11/5 10:48 AM | 195.00 | 0.68 | 0 | 1.6 | -0.22 | -24.44% | 1 | 80 | 247.46% | No |
| APP251121P00200000 | 11/3 1:48 PM | 200.00 | 0.15 | 0 | 1.55 | 0.00 | 0.00% | 12 | 283 | 241.31% | No |
| APP251121P00210000 | 9/25 10:24 AM | 210.00 | 0.17 | 0 | 4.3 | 0.00 | 0.00% | 1 | 91 | 270.14% | No |
| APP251121P00220000 | 10/23 3:29 PM | 220.00 | 0.27 | 0 | 4.3 | 0.00 | 0.00% | 3 | 63 | 259.28% | No |
| APP251121P00230000 | 10/10 2:07 PM | 230.00 | 0.35 | 0 | 1.55 | 0.00 | 0.00% | 1 | 130 | 212.99% | No |
| APP251121P00240000 | 11/5 12:57 PM | 240.00 | 0.55 | 0 | 1.2 | -0.05 | -8.33% | 3 | 120 | 197.46% | No |
| APP251121P00250000 | 10/17 12:52 PM | 250.00 | 0.60 | 0 | 1.6 | 0.00 | 0.00% | 9 | 162 | 197.02% | No |
| APP251121P00260000 | 11/5 10:07 AM | 260.00 | 0.40 | 0 | 1.3 | 0.21 | 110.53% | 10 | 170 | 183.79% | No |
| APP251121P00270000 | 11/5 10:07 AM | 270.00 | 0.47 | 0 | 0.85 | 0.43 | 1075.00% | 10 | 147 | 166.89% | No |
| APP251121P00280000 | 11/5 12:33 PM | 280.00 | 0.17 | 0.05 | 1.25 | 0.09 | 112.50% | 1 | 592 | 169.14% | No |
| APP251121P00290000 | 11/3 9:30 AM | 290.00 | 0.20 | 0 | 2.05 | 0.00 | 0.00% | 4 | 235 | 173.10% | No |
| APP251121P00300000 | 11/5 3:27 PM | 300.00 | 0.20 | 0.1 | 1 | 0.10 | 100.00% | 8 | 1382 | 152.05% | No |
| APP251121P00310000 | 10/27 11:21 AM | 310.00 | 1.51 | 0 | 1.5 | 0.00 | 0.00% | 3 | 403 | 152.05% | No |
| APP251121P00320000 | 11/3 10:35 AM | 320.00 | 0.30 | 0 | 1.45 | 0.00 | 0.00% | 1 | 786 | 144.97% | No |
| APP251121P00330000 | 11/5 11:16 AM | 330.00 | 0.30 | 0 | 4.6 | -0.64 | -68.09% | 4 | 336 | 167.24% | No |
| APP251121P00340000 | 11/5 3:41 PM | 340.00 | 0.35 | 0.15 | 1.35 | 0.13 | 59.09% | 176 | 368 | 133.50% | No |
| APP251121P00350000 | 11/3 12:22 PM | 350.00 | 0.35 | 0 | 1.9 | 0.00 | 0.00% | 14 | 531 | 132.18% | No |
| APP251121P00360000 | 11/5 9:48 AM | 360.00 | 0.49 | 0 | 4.7 | 0.21 | 75.00% | 2 | 831 | 147.34% | No |
| APP251121P00370000 | 10/24 3:45 PM | 370.00 | 1.79 | 0 | 2.1 | 0.00 | 0.00% | 1 | 196 | 122.51% | No |
| APP251121P00380000 | 11/3 3:08 PM | 380.00 | 0.55 | 0.05 | 2.2 | 0.00 | 0.00% | 28 | 711 | 118.14% | No |
| APP251121P00390000 | 11/5 2:12 PM | 390.00 | 0.65 | 0.25 | 4.9 | -0.15 | -18.75% | 2 | 726 | 130.64% | No |
| APP251121P00400000 | 11/5 3:51 PM | 400.00 | 0.75 | 0.05 | 1.05 | -0.35 | -31.82% | 47 | 878 | 96.00% | No |
| APP251121P00410000 | 11/5 3:07 PM | 410.00 | 0.95 | 0.2 | 2.45 | -0.25 | -20.83% | 27 | 367 | 104.64% | No |
| APP251121P00420000 | 11/5 3:48 PM | 420.00 | 1.00 | 0.8 | 3.3 | -0.15 | -13.04% | 629 | 378 | 107.62% | No |
| APP251121P00430000 | 11/5 3:47 PM | 430.00 | 1.05 | 0.5 | 3 | -0.89 | -45.88% | 24 | 339 | 98.97% | No |
| APP251121P00440000 | 11/5 2:57 PM | 440.00 | 1.75 | 1 | 1.95 | -0.90 | -33.96% | 58 | 455 | 90.67% | No |
| APP251121P00450000 | 11/5 3:43 PM | 450.00 | 2.13 | 1.6 | 3.3 | -0.87 | -29.00% | 211 | 613 | 94.58% | No |
| APP251121P00460000 | 11/5 3:49 PM | 460.00 | 2.10 | 1.85 | 3.5 | -1.50 | -41.67% | 61 | 308 | 90.86% | No |
| APP251121P00470000 | 11/5 3:57 PM | 470.00 | 2.75 | 2.45 | 3.2 | -1.75 | -38.89% | 71 | 333 | 86.47% | No |
| APP251121P00480000 | 11/5 3:41 PM | 480.00 | 3.27 | 3 | 3.7 | -2.18 | -40.00% | 69 | 712 | 84.38% | No |
| APP251121P00490000 | 11/5 3:59 PM | 490.00 | 4.45 | 4.2 | 4.8 | -2.15 | -32.58% | 57 | 458 | 85.07% | No |
| APP251121P00500000 | 11/5 3:57 PM | 500.00 | 5.55 | 5.3 | 5.8 | -2.45 | -30.62% | 440 | 1783 | 84.17% | No |
| APP251121P00505000 | 11/5 3:07 PM | 505.00 | 6.70 | 5.5 | 7.2 | -1.68 | -20.05% | 4 | 16 | 84.57% | No |
| APP251121P00510000 | 11/5 3:09 PM | 510.00 | 7.25 | 6.5 | 7.9 | -3.52 | -32.68% | 11 | 660 | 84.85% | No |
| APP251121P00515000 | 11/5 3:09 PM | 515.00 | 8.10 | 7 | 8.4 | -2.50 | -23.58% | 3 | 25 | 83.60% | No |
| APP251121P00520000 | 11/5 3:57 PM | 520.00 | 8.50 | 8.5 | 9.3 | -3.01 | -26.15% | 47 | 403 | 84.63% | No |
| APP251121P00525000 | 11/5 3:42 PM | 525.00 | 9.30 | 8.8 | 10.4 | -2.29 | -19.76% | 89 | 99 | 83.70% | No |
| APP251121P00530000 | 11/5 3:46 PM | 530.00 | 10.50 | 10.3 | 11.3 | -3.60 | -25.53% | 112 | 676 | 84.17% | No |
| APP251121P00535000 | 11/5 3:55 PM | 535.00 | 11.66 | 10.9 | 12.5 | -3.19 | -21.48% | 18 | 60 | 83.48% | No |
| APP251121P00540000 | 11/5 3:53 PM | 540.00 | 12.97 | 12.9 | 13.7 | -3.03 | -18.94% | 64 | 567 | 84.57% | No |
| APP251121P00545000 | 11/5 3:47 PM | 545.00 | 13.81 | 13.9 | 15.1 | -4.69 | -25.35% | 31 | 71 | 84.28% | No |
| APP251121P00550000 | 11/5 3:59 PM | 550.00 | 15.68 | 15.1 | 16.5 | -5.42 | -25.69% | 467 | 857 | 84.06% | No |
| APP251121P00555000 | 11/5 2:11 PM | 555.00 | 19.20 | 16.1 | 18.9 | -0.18 | -0.93% | 9 | 82 | 84.62% | No |
| APP251121P00560000 | 11/5 3:46 PM | 560.00 | 18.50 | 18.4 | 19.8 | -6.46 | -25.88% | 20 | 435 | 84.69% | No |
| APP251121P00565000 | 11/5 2:53 PM | 565.00 | 20.66 | 19.2 | 21.8 | -3.94 | -16.02% | 3 | 49 | 84.08% | No |
| APP251121P00570000 | 11/5 3:52 PM | 570.00 | 22.40 | 22 | 23.4 | -4.00 | -15.15% | 41 | 323 | 85.10% | No |
| APP251121P00575000 | 11/5 3:56 PM | 575.00 | 25.00 | 20.7 | 25.7 | -2.73 | -9.84% | 84 | 29 | 82.14% | No |
| APP251121P00580000 | 11/5 3:16 PM | 580.00 | 26.00 | 25.1 | 27.9 | -4.30 | -14.19% | 17 | 510 | 85.11% | No |
| APP251121P00582500 | 11/5 2:25 PM | 582.50 | 27.45 | 25.4 | 28.9 | -4.10 | -13.00% | 1 | 8 | 84.36% | No |
| APP251121P00585000 | 11/5 3:53 PM | 585.00 | 27.80 | 26.7 | 29.6 | -5.21 | -15.78% | 23 | 55 | 84.30% | No |
| APP251121P00587500 | 10/30 10:02 AM | 587.50 | 34.61 | 27.6 | 31.2 | 0.00 | 0.00% | 3 | 14 | 84.72% | No |
| APP251121P00590000 | 11/5 3:18 PM | 590.00 | 29.95 | 28.9 | 32.2 | -2.47 | -7.62% | 35 | 354 | 84.87% | No |
| APP251121P00592500 | 11/5 9:49 AM | 592.50 | 41.19 | 29.6 | 33.2 | 8.79 | 27.13% | 3 | 4 | 84.36% | No |
| APP251121P00595000 | 11/5 1:05 PM | 595.00 | 36.70 | 28 | 34.5 | 2.44 | 7.12% | 9 | 10 | 81.79% | No |
| APP251121P00597500 | 11/5 2:12 PM | 597.50 | 36.19 | 32 | 35.5 | -3.21 | -8.15% | 13 | 9 | 84.53% | No |
| APP251121P00600000 | 11/5 3:58 PM | 600.00 | 34.60 | 34.6 | 36.1 | -7.30 | -17.42% | 674 | 460 | 85.39% | No |
| APP251121P00602500 | 11/5 3:51 PM | 602.50 | 35.00 | 34.5 | 38.1 | -7.09 | -16.84% | 26 | 13 | 84.91% | No |
| APP251121P00605000 | 11/5 3:56 PM | 605.00 | 36.25 | 35.5 | 39.5 | -3.27 | -8.27% | 19 | 19 | 84.88% | No |
| APP251121P00607500 | 11/5 3:56 PM | 607.50 | 37.75 | 36.9 | 40.8 | -4.15 | -9.90% | 34 | 3 | 85.10% | No |
| APP251121P00610000 | 11/5 3:52 PM | 610.00 | 39.08 | 38.8 | 41.6 | -5.40 | -12.14% | 71 | 260 | 85.27% | No |
| APP251121P00612500 | 11/5 2:22 PM | 612.50 | 41.60 | 39.3 | 43.4 | 4.77 | 12.95% | 22 | 3 | 85.00% | No |
| APP251121P00615000 | 11/5 3:58 PM | 615.00 | 42.78 | 41.2 | 44.2 | -4.12 | -8.78% | 5 | 24 | 85.08% | No |
| APP251121P00617500 | 11/5 11:30 AM | 617.50 | 52.00 | 41.7 | 45.8 | 2.50 | 5.05% | 6 | 19 | 84.53% | Yes |
| APP251121P00620000 | 11/5 3:58 PM | 620.00 | 45.55 | 44.4 | 46.8 | -4.06 | -8.18% | 56 | 247 | 85.50% | Yes |
| APP251121P00622500 | 11/5 3:53 PM | 622.50 | 45.40 | 44.4 | 48.2 | 0.50 | 1.11% | 11 | 14 | 84.18% | Yes |
| APP251121P00625000 | 11/5 3:53 PM | 625.00 | 46.10 | 46 | 50.2 | -6.15 | -11.77% | 21 | 26 | 84.96% | Yes |
| APP251121P00627500 | 11/5 3:51 PM | 627.50 | 47.00 | 47 | 51 | -0.40 | -0.84% | 11 | 18 | 83.95% | Yes |
| APP251121P00630000 | 11/5 3:59 PM | 630.00 | 49.55 | 46 | 52.3 | -4.83 | -8.88% | 21 | 326 | 81.44% | Yes |
| APP251121P00635000 | 11/5 3:51 PM | 635.00 | 51.20 | 51.7 | 56 | -5.20 | -9.22% | 11 | 25 | 84.84% | Yes |
| APP251121P00640000 | 11/5 3:50 PM | 640.00 | 54.30 | 53.3 | 58.7 | -4.40 | -7.50% | 17 | 430 | 83.10% | Yes |
| APP251121P00645000 | 11/5 3:50 PM | 645.00 | 57.50 | 57.3 | 61.4 | -0.70 | -1.20% | 11 | 37 | 83.55% | Yes |
| APP251121P00650000 | 11/5 1:11 PM | 650.00 | 67.00 | 60.6 | 64.4 | -1.35 | -1.98% | 1 | 190 | 83.43% | Yes |
| APP251121P00655000 | 11/5 9:50 AM | 655.00 | 77.10 | 61 | 68.1 | 6.90 | 9.83% | 2 | 4 | 80.94% | Yes |
| APP251121P00660000 | 11/5 3:18 PM | 660.00 | 67.90 | 67.1 | 71.2 | -2.85 | -4.03% | 1 | 299 | 83.41% | Yes |
| APP251121P00665000 | 11/3 9:54 AM | 665.00 | 65.83 | 70.4 | 75.2 | 0.00 | 0.00% | 4 | 3 | 83.83% | Yes |
| APP251121P00670000 | 11/4 3:03 PM | 670.00 | 81.10 | 73.9 | 78.1 | 0.00 | 0.00% | 1 | 142 | 83.16% | Yes |
| APP251121P00675000 | 11/3 10:08 AM | 675.00 | 75.14 | 77.5 | 82.2 | 0.00 | 0.00% | 1 | 0 | 83.70% | Yes |
| APP251121P00680000 | 11/5 1:43 PM | 680.00 | 88.60 | 81 | 85.1 | 8.99 | 11.29% | 4 | 85 | 82.69% | Yes |
| APP251121P00685000 | 11/3 10:08 AM | 685.00 | 81.64 | 84.8 | 89 | 0.00 | 0.00% | 1 | 0 | 82.93% | Yes |
| APP251121P00690000 | 11/3 12:14 PM | 690.00 | 90.70 | 86 | 94.6 | 0.00 | 0.00% | 6 | 105 | 82.02% | Yes |
| APP251121P00695000 | 11/3 10:00 AM | 695.00 | 87.00 | 90 | 97 | 0.00 | 0.00% | 2 | 3 | 80.43% | Yes |
| APP251121P00700000 | 11/5 11:35 AM | 700.00 | 110.45 | 94 | 101 | 11.97 | 12.15% | 5 | 178 | 80.53% | Yes |
| APP251121P00710000 | 11/5 2:11 PM | 710.00 | 108.90 | 101 | 109 | 13.62 | 14.29% | 3 | 106 | 79.00% | Yes |
| APP251121P00720000 | 11/5 2:13 PM | 720.00 | 116.05 | 107.5 | 117 | -46.05 | -28.41% | 1 | 42 | 75.89% | Yes |
| APP251121P00730000 | 11/3 11:52 AM | 730.00 | 120.80 | 116 | 125 | 0.00 | 0.00% | 8 | 324 | 74.70% | Yes |
| APP251121P00740000 | 10/10 3:45 PM | 740.00 | 178.33 | 124.9 | 135.5 | 0.00 | 0.00% | 1 | 56 | 77.61% | Yes |
| APP251121P00750000 | 10/13 3:22 PM | 750.00 | 172.90 | 133 | 143 | 0.00 | 0.00% | 8 | 22 | 73.35% | Yes |
| APP251121P00760000 | 11/3 11:40 AM | 760.00 | 144.29 | 142.2 | 151 | 0.00 | 0.00% | 3 | 301 | 70.73% | Yes |
| APP251121P00770000 | 10/13 3:21 PM | 770.00 | 190.40 | 151.1 | 162 | 0.00 | 0.00% | 2 | 3 | 73.71% | Yes |
| APP251121P00780000 | 10/10 11:38 AM | 780.00 | 212.70 | 160.3 | 170 | 0.00 | 0.00% | 12 | 89 | 68.98% | Yes |
| APP251121P00790000 | 11/5 9:44 AM | 790.00 | 201.40 | 170.1 | 180.7 | -7.40 | -3.54% | 1 | 12 | 73.46% | Yes |
| APP251121P00800000 | 11/5 12:15 PM | 800.00 | 196.90 | 179 | 189.9 | 11.46 | 6.18% | 2 | 41 | 69.41% | Yes |
| APP251121P00810000 | 10/13 9:43 AM | 810.00 | 233.40 | 188.5 | 198 | 0.00 | 0.00% | 1 | 1 | 56.45% | Yes |
| APP251121P00820000 | 9/17 10:37 AM | 820.00 | 230.00 | 223.2 | 231.1 | 0.00 | 0.00% | 0 | 0 | 155.46% | Yes |
| APP251121P00830000 | 11/3 12:11 PM | 830.00 | 211.54 | 207.7 | 217.3 | 0.00 | 0.00% | 6 | 5 | 95.54% | Yes |
| APP251121P00850000 | 10/6 3:54 PM | 850.00 | 268.10 | 226.7 | 240.8 | 0.00 | 0.00% | 1 | 3 | 74.17% | Yes |
| APP251121P00860000 | 9/24 3:29 PM | 860.00 | 232.20 | 235.7 | 245.8 | 0.00 | 0.00% | 1 | 9 | 95.06% | Yes |
| APP251121P00870000 | 11/3 12:14 PM | 870.00 | 248.60 | 246.3 | 260.4 | 0.00 | 0.00% | 1 | 8 | 71.44% | Yes |
| APP251121P00880000 | 10/6 3:57 PM | 880.00 | 295.90 | 256.2 | 269.1 | 0.00 | 0.00% | 5 | 11 | 118.16% | Yes |
| APP251121P00890000 | 9/19 11:15 AM | 890.00 | 272.06 | 322.2 | 333.1 | 0.00 | 0.00% | 24 | 24 | 250.68% | Yes |
| APP251121P00900000 | 11/3 11:35 AM | 900.00 | 275.05 | 275.9 | 289 | 0.00 | 0.00% | 3 | 5 | 123.05% | Yes |
| APP251121P00910000 | 10/15 1:14 PM | 910.00 | 314.50 | 286 | 299.4 | 0.00 | 0.00% | 4 | 0 | 127.54% | Yes |
| APP251121P00920000 | 10/10 9:44 AM | 920.00 | 327.45 | 295.9 | 307.9 | 0.00 | 0.00% | 6 | 0 | 122.61% | Yes |
| APP251121P00930000 | 9/23 2:44 PM | 930.00 | 277.40 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
| APP251121P00940000 | 9/29 1:48 PM | 940.00 | 250.30 | 306.2 | 317.2 | 0.00 | 0.00% | 3 | 0 | 0.00% | Yes |
| APP251121P00980000 | 10/10 9:44 AM | 980.00 | 387.45 | 355.4 | 365.1 | 0.00 | 0.00% | 6 | 0 | 116.97% | Yes |
| APP251121P01000000 | 10/10 11:00 AM | 1000.00 | 413.05 | 375.6 | 388.4 | 0.00 | 0.00% | 4 | 0 | 144.08% | Yes |
| APP251121P01100000 | 11/3 11:08 AM | 1100.00 | 473.84 | 475.5 | 485.9 | 0.00 | 0.00% | 2 | 0 | 147.14% | Yes |
