Explore strikes, OI, IV and strategy data for APP.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APP251128C00340000 | 10/24 3:55 PM | 340.00 | 284.91 | 272.3 | 286.1 | 0.00 | 0.00% | 5 | 11 | 131.96% | Yes |
| APP251128C00350000 | 10/16 11:44 AM | 350.00 | 264.22 | 262.6 | 276.2 | 0.00 | 0.00% | 0 | 2 | 128.43% | Yes |
| APP251128C00400000 | 11/5 3:19 PM | 400.00 | 222.99 | 215.7 | 226.9 | 36.15 | 19.35% | 1 | 1 | 115.56% | Yes |
| APP251128C00405000 | 10/22 10:32 AM | 405.00 | 161.17 | 210.3 | 222.1 | 0.00 | 0.00% | 0 | 2 | 112.22% | Yes |
| APP251128C00440000 | 10/24 3:55 PM | 440.00 | 189.12 | 177.2 | 187.9 | 0.00 | 0.00% | 5 | 11 | 100.69% | Yes |
| APP251128C00450000 | 10/16 11:44 AM | 450.00 | 171.87 | 165.4 | 178 | 0.00 | 0.00% | 0 | 2 | 91.38% | Yes |
| APP251128C00455000 | 10/21 10:12 AM | 455.00 | 124.00 | 161.5 | 173.7 | 0.00 | 0.00% | 0 | 1 | 93.01% | Yes |
| APP251128C00490000 | 10/31 10:45 AM | 490.00 | 169.89 | 133 | 141.9 | 0.00 | 0.00% | 1 | 1 | 91.48% | Yes |
| APP251128C00495000 | 10/16 11:44 AM | 495.00 | 133.48 | 128 | 137.8 | 0.00 | 0.00% | 0 | 2 | 89.98% | Yes |
| APP251128C00500000 | 11/5 12:14 PM | 500.00 | 118.01 | 123 | 133 | -25.90 | -18.00% | 4 | 11 | 87.43% | Yes |
| APP251128C00510000 | 10/31 1:49 PM | 510.00 | 142.25 | 112.3 | 124.9 | 0.00 | 0.00% | 1 | 2 | 83.42% | Yes |
| APP251128C00520000 | 10/31 3:37 PM | 520.00 | 133.50 | 105.3 | 116.7 | 0.00 | 0.00% | 1 | 1 | 83.82% | Yes |
| APP251128C00530000 | 10/23 3:06 PM | 530.00 | 91.50 | 97.4 | 106 | 0.00 | 0.00% | 0 | 1 | 79.57% | Yes |
| APP251128C00545000 | 10/28 12:36 PM | 545.00 | 111.90 | 87.7 | 95 | 0.00 | 0.00% | 1 | 2 | 80.59% | Yes |
| APP251128C00550000 | 11/3 2:04 PM | 550.00 | 104.50 | 85 | 92 | 0.00 | 0.00% | 5 | 12 | 81.79% | Yes |
| APP251128C00555000 | 10/24 12:38 PM | 555.00 | 100.05 | 82 | 88 | 0.00 | 0.00% | 1 | 27 | 81.48% | Yes |
| APP251128C00560000 | 10/28 2:36 PM | 560.00 | 99.00 | 77.1 | 85 | 0.00 | 0.00% | 1 | 11 | 80.17% | Yes |
| APP251128C00565000 | 10/29 11:05 AM | 565.00 | 96.00 | 74.1 | 84 | 0.00 | 0.00% | 1 | 20 | 82.41% | Yes |
| APP251128C00570000 | 10/31 10:14 AM | 570.00 | 103.50 | 71.8 | 79 | 0.00 | 0.00% | 13 | 22 | 81.39% | Yes |
| APP251128C00575000 | 11/5 3:14 PM | 575.00 | 73.25 | 69.2 | 75 | -4.35 | -5.61% | 2 | 25 | 80.89% | Yes |
| APP251128C00580000 | 11/3 11:46 AM | 580.00 | 64.20 | 66 | 72 | -16.70 | -20.64% | 2 | 18 | 80.62% | Yes |
| APP251128C00585000 | 11/5 1:57 PM | 585.00 | 62.10 | 62.9 | 70 | -21.20 | -25.45% | 3 | 14 | 81.16% | Yes |
| APP251128C00590000 | 11/5 12:40 PM | 590.00 | 57.37 | 59.2 | 67 | -18.63 | -24.51% | 4 | 40 | 80.19% | Yes |
| APP251128C00595000 | 11/5 11:44 AM | 595.00 | 51.66 | 58.4 | 64 | -19.49 | -27.39% | 5 | 13 | 81.53% | Yes |
| APP251128C00600000 | 11/5 3:54 PM | 600.00 | 59.30 | 54 | 61 | 0.70 | 1.19% | 27 | 48 | 79.72% | Yes |
| APP251128C00605000 | 11/5 11:44 AM | 605.00 | 47.34 | 53.2 | 59 | -26.54 | -35.92% | 10 | 16 | 81.60% | Yes |
| APP251128C00610000 | 11/5 2:58 PM | 610.00 | 55.30 | 49 | 56 | -8.20 | -12.91% | 12 | 6 | 79.71% | Yes |
| APP251128C00615000 | 11/5 2:59 PM | 615.00 | 51.20 | 45.8 | 53 | 1.20 | 2.40% | 29 | 154 | 78.53% | Yes |
| APP251128C00620000 | 11/5 3:58 PM | 620.00 | 48.61 | 45 | 52 | -1.29 | -2.59% | 28 | 12 | 80.79% | No |
| APP251128C00625000 | 11/5 3:27 PM | 625.00 | 46.25 | 42 | 49 | -3.29 | -6.64% | 3 | 61 | 79.52% | No |
| APP251128C00630000 | 11/5 3:27 PM | 630.00 | 44.90 | 40.6 | 47 | -5.75 | -11.35% | 6 | 166 | 80.22% | No |
| APP251128C00635000 | 11/5 3:59 PM | 635.00 | 41.53 | 38 | 41.6 | -4.19 | -9.16% | 10 | 44 | 77.08% | No |
| APP251128C00640000 | 11/5 3:11 PM | 640.00 | 39.85 | 36.3 | 41.6 | -4.73 | -10.61% | 2 | 23 | 78.91% | No |
| APP251128C00645000 | 11/5 3:59 PM | 645.00 | 36.68 | 35.5 | 38.4 | -12.31 | -25.13% | 20 | 4 | 78.75% | No |
| APP251128C00650000 | 11/5 3:59 PM | 650.00 | 34.70 | 33.9 | 35.5 | -3.80 | -9.87% | 13 | 41 | 78.06% | No |
| APP251128C00655000 | 11/5 9:55 AM | 655.00 | 30.05 | 29 | 37 | -10.16 | -25.27% | 1 | 63 | 78.15% | No |
| APP251128C00660000 | 11/5 2:30 PM | 660.00 | 32.20 | 28.9 | 32.1 | -5.40 | -14.36% | 5 | 16 | 76.79% | No |
| APP251128C00665000 | 11/5 10:05 AM | 665.00 | 26.60 | 27.6 | 33.7 | -7.25 | -21.42% | 2 | 6 | 79.75% | No |
| APP251128C00670000 | 11/5 11:07 AM | 670.00 | 24.00 | 25.6 | 31.5 | -7.20 | -23.08% | 1 | 8 | 78.82% | No |
| APP251128C00675000 | 11/5 2:59 PM | 675.00 | 26.69 | 23.6 | 27.8 | -21.07 | -44.12% | 1 | 59 | 76.46% | No |
| APP251128C00680000 | 11/5 3:30 PM | 680.00 | 25.25 | 22 | 28.1 | -6.57 | -20.65% | 6 | 69 | 77.77% | No |
| APP251128C00685000 | 11/5 3:03 PM | 685.00 | 24.14 | 21 | 27.5 | -1.28 | -5.04% | 2 | 9 | 78.75% | No |
| APP251128C00690000 | 11/5 1:38 PM | 690.00 | 20.17 | 18.9 | 24.5 | -7.03 | -25.85% | 2 | 2 | 76.48% | No |
| APP251128C00695000 | 11/5 12:25 PM | 695.00 | 16.98 | 20.1 | 23.7 | -8.73 | -33.96% | 1 | 11 | 79.09% | No |
| APP251128C00700000 | 11/5 3:59 PM | 700.00 | 19.79 | 17.1 | 22.7 | -3.64 | -15.54% | 8 | 44 | 77.56% | No |
| APP251128C00705000 | 11/4 12:29 PM | 705.00 | 23.71 | 15.1 | 20.4 | 0.00 | 0.00% | 1 | 3 | 75.55% | No |
| APP251128C00710000 | 11/5 3:30 PM | 710.00 | 17.30 | 15.3 | 20.8 | -15.70 | -47.58% | 2 | 5 | 78.19% | No |
| APP251128C00715000 | 11/5 9:45 AM | 715.00 | 13.60 | 15.4 | 17.7 | -15.40 | -53.10% | 1 | 44 | 77.22% | No |
| APP251128C00720000 | 11/5 3:02 PM | 720.00 | 15.92 | 12.1 | 19.9 | -15.37 | -49.12% | 3 | 10 | 78.05% | No |
| APP251128C00725000 | 11/5 9:50 AM | 725.00 | 13.47 | 12.3 | 16.5 | -10.93 | -44.80% | 1 | 2 | 76.60% | No |
| APP251128C00730000 | 11/5 11:15 AM | 730.00 | 11.70 | 10.9 | 16.3 | -9.95 | -45.96% | 1 | 62 | 76.72% | No |
| APP251128C00735000 | 10/31 10:30 AM | 735.00 | 25.40 | 9.7 | 13.6 | 0.00 | 0.00% | 1 | 1 | 74.11% | No |
| APP251128C00740000 | 11/5 2:42 PM | 740.00 | 13.40 | 9.5 | 12.9 | -0.85 | -5.96% | 2 | 12 | 74.78% | No |
| APP251128C00745000 | 11/5 11:34 AM | 745.00 | 9.10 | 7.4 | 12 | -9.60 | -51.34% | 2 | 15 | 72.80% | No |
| APP251128C00750000 | 11/5 3:37 PM | 750.00 | 11.50 | 6.7 | 14.9 | -1.57 | -12.01% | 46 | 8 | 77.18% | No |
| APP251128C00760000 | 11/5 2:56 PM | 760.00 | 9.45 | 6.5 | 10.8 | -6.30 | -40.00% | 1 | 2 | 74.85% | No |
| APP251128C00770000 | 11/5 3:58 PM | 770.00 | 9.10 | 4.8 | 10.5 | -4.80 | -34.53% | 4 | 2 | 75.09% | No |
| APP251128C00780000 | 11/5 12:50 PM | 780.00 | 6.50 | 5.9 | 9.9 | -10.30 | -61.31% | 2 | 7 | 78.75% | No |
| APP251128C00790000 | 10/28 2:15 PM | 790.00 | 14.70 | 4.8 | 10.3 | 0.00 | 0.00% | 0 | 4 | 80.57% | No |
| APP251128C00800000 | 11/5 1:48 PM | 800.00 | 5.13 | 2.6 | 9.6 | -1.87 | -26.71% | 1 | 72 | 78.67% | No |
| APP251128C00820000 | 10/27 9:42 AM | 820.00 | 10.70 | 2.9 | 5 | 0.00 | 0.00% | 1 | 2 | 75.56% | No |
| APP251128C00830000 | 10/17 10:22 AM | 830.00 | 8.60 | 0.2 | 7.9 | 0.00 | 0.00% | 1 | 1 | 78.38% | No |
| APP251128C00840000 | 11/3 3:31 PM | 840.00 | 6.23 | 1.9 | 6.7 | 0.00 | 0.00% | 1 | 3 | 81.82% | No |
| APP251128C00850000 | 11/4 9:42 AM | 850.00 | 5.30 | 0.15 | 4.8 | 0.00 | 0.00% | 1 | 71 | 74.98% | No |
| APP251128C00860000 | 11/5 10:46 AM | 860.00 | 2.25 | 0.05 | 6.2 | -4.91 | -68.58% | 2 | 14 | 80.75% | No |
| APP251128C00870000 | 11/3 10:53 AM | 870.00 | 5.10 | 0 | 4.8 | 0.00 | 0.00% | 15 | 6 | 78.71% | No |
| APP251128C00880000 | 10/31 2:29 PM | 880.00 | 5.86 | 0.05 | 4.8 | 0.00 | 0.00% | 7 | 7 | 80.91% | No |
| APP251128C00890000 | 11/5 10:50 AM | 890.00 | 1.07 | 0 | 4.8 | -1.63 | -60.37% | 1 | 41 | 82.75% | No |
| APP251128C00900000 | 11/4 9:54 AM | 900.00 | 2.75 | 0 | 4.8 | 0.00 | 0.00% | 3 | 9 | 84.72% | No |
| APP251128C00910000 | 10/24 12:40 PM | 910.00 | 4.20 | 0 | 4.8 | 0.00 | 0.00% | 2 | 13 | 86.66% | No |
| APP251128C00920000 | 10/21 1:51 PM | 920.00 | 1.60 | 0 | 4.8 | 0.00 | 0.00% | 0 | 3 | 88.56% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APP251128P00340000 | 11/3 10:36 AM | 340.00 | 0.57 | 0 | 4.5 | 0.00 | 0.00% | 24 | 40 | 133.08% | No |
| APP251128P00350000 | 10/17 10:11 AM | 350.00 | 3.37 | 0 | 4.5 | 0.00 | 0.00% | 11 | 17 | 127.42% | No |
| APP251128P00360000 | 11/3 3:51 PM | 360.00 | 0.47 | 0 | 4.6 | 0.00 | 0.00% | 1 | 11 | 122.40% | No |
| APP251128P00370000 | 10/21 2:53 PM | 370.00 | 3.84 | 0 | 4.7 | 0.00 | 0.00% | 10 | 12 | 117.48% | No |
| APP251128P00380000 | 11/5 12:59 PM | 380.00 | 2.20 | 0 | 4.8 | -3.20 | -59.26% | 2 | 29 | 112.65% | No |
| APP251128P00390000 | 10/10 9:48 AM | 390.00 | 6.44 | 0 | 4.8 | 0.00 | 0.00% | 0 | 1 | 107.47% | No |
| APP251128P00395000 | 10/21 1:24 PM | 395.00 | 6.05 | 0.05 | 4.8 | 0.00 | 0.00% | 1 | 3 | 105.14% | No |
| APP251128P00400000 | 11/5 10:50 AM | 400.00 | 0.70 | 0 | 4.8 | -5.40 | -88.52% | 3 | 509 | 102.41% | No |
| APP251128P00405000 | 10/28 3:00 PM | 405.00 | 3.57 | 0 | 4.8 | 0.00 | 0.00% | 2 | 25 | 99.91% | No |
| APP251128P00410000 | 10/23 11:09 AM | 410.00 | 8.40 | 0 | 4.8 | 0.00 | 0.00% | 11 | 11 | 97.45% | No |
| APP251128P00415000 | 10/23 11:09 AM | 415.00 | 8.90 | 0 | 4.8 | 0.00 | 0.00% | 0 | 10 | 95.01% | No |
| APP251128P00420000 | 11/3 9:37 AM | 420.00 | 2.27 | 0 | 4.8 | 0.00 | 0.00% | 1 | 4 | 92.59% | No |
| APP251128P00425000 | 10/23 10:14 AM | 425.00 | 8.75 | 0 | 4.8 | 0.00 | 0.00% | 0 | 0 | 90.20% | No |
| APP251128P00430000 | 11/5 3:18 PM | 430.00 | 1.88 | 0.5 | 4.8 | -1.12 | -37.33% | 2 | 69 | 89.65% | No |
| APP251128P00435000 | 11/5 9:30 AM | 435.00 | 3.20 | 0.25 | 4.1 | -3.55 | -52.59% | 2 | 0 | 83.79% | No |
| APP251128P00440000 | 11/5 12:16 PM | 440.00 | 2.50 | 0.05 | 4.8 | 0.10 | 4.17% | 3 | 23 | 83.33% | No |
| APP251128P00445000 | 11/3 3:51 PM | 445.00 | 4.51 | 0.05 | 6.5 | 0.00 | 0.00% | 34 | 18 | 86.47% | No |
| APP251128P00450000 | 11/5 3:51 PM | 450.00 | 2.60 | 0.05 | 3.9 | -0.90 | -25.71% | 26 | 29 | 75.48% | No |
| APP251128P00455000 | 11/3 10:17 AM | 455.00 | 3.80 | 0.35 | 6.8 | 0.00 | 0.00% | 1 | 7 | 83.35% | No |
| APP251128P00460000 | 11/5 12:59 PM | 460.00 | 5.10 | 2.8 | 3.5 | -3.90 | -43.33% | 2 | 7 | 78.60% | No |
| APP251128P00465000 | 11/3 3:23 PM | 465.00 | 4.20 | 1.9 | 3.9 | 0.00 | 0.00% | 2 | 68 | 74.84% | No |
| APP251128P00470000 | 11/5 9:47 AM | 470.00 | 6.50 | 0.8 | 7.1 | 1.32 | 25.48% | 4 | 48 | 78.06% | No |
| APP251128P00475000 | 11/5 11:36 AM | 475.00 | 5.80 | 3.6 | 4.6 | -7.04 | -54.83% | 24 | 3 | 76.38% | No |
| APP251128P00480000 | 11/3 9:55 AM | 480.00 | 6.28 | 3.8 | 5.1 | 0.00 | 0.00% | 2 | 18 | 75.56% | No |
| APP251128P00485000 | 11/5 3:18 PM | 485.00 | 5.40 | 4.4 | 6 | -1.90 | -26.03% | 1 | 4 | 76.28% | No |
| APP251128P00490000 | 10/29 2:38 PM | 490.00 | 12.15 | 4 | 6.3 | 0.00 | 0.00% | 4 | 9 | 73.61% | No |
| APP251128P00495000 | 11/5 3:37 PM | 495.00 | 6.40 | 5.9 | 6.9 | -2.36 | -26.94% | 2 | 28 | 75.79% | No |
| APP251128P00500000 | 11/5 3:30 PM | 500.00 | 7.20 | 6 | 11.1 | -3.38 | -31.95% | 5 | 80 | 80.29% | No |
| APP251128P00505000 | 11/5 1:35 PM | 505.00 | 9.30 | 4 | 11.9 | -1.70 | -15.45% | 3 | 8 | 75.75% | No |
| APP251128P00510000 | 10/31 10:29 AM | 510.00 | 12.80 | 6.3 | 9.9 | 0.00 | 0.00% | 1 | 45 | 73.57% | No |
| APP251128P00515000 | 11/4 9:49 AM | 515.00 | 14.70 | 8 | 10.3 | 0.00 | 0.00% | 1 | 2 | 73.99% | No |
| APP251128P00520000 | 11/5 3:43 PM | 520.00 | 10.20 | 6.3 | 11.4 | -4.11 | -28.72% | 10 | 10 | 70.45% | No |
| APP251128P00525000 | 11/5 1:53 PM | 525.00 | 13.60 | 7.7 | 15.5 | -5.25 | -27.85% | 4 | 5 | 75.05% | No |
| APP251128P00530000 | 11/5 3:30 PM | 530.00 | 13.15 | 12.1 | 13.9 | -0.85 | -6.07% | 8 | 194 | 75.65% | No |
| APP251128P00535000 | 11/5 3:54 PM | 535.00 | 13.90 | 11.4 | 18.4 | -2.10 | -13.13% | 8 | 13 | 77.17% | No |
| APP251128P00540000 | 11/5 10:33 AM | 540.00 | 18.40 | 14.2 | 16.3 | -0.35 | -1.87% | 1 | 180 | 74.96% | No |
| APP251128P00545000 | 11/5 2:58 PM | 545.00 | 17.30 | 15.5 | 18.6 | -3.70 | -17.62% | 1 | 14 | 75.85% | No |
| APP251128P00550000 | 11/5 3:59 PM | 550.00 | 18.52 | 17.5 | 19.8 | -1.63 | -8.09% | 28 | 37 | 76.08% | No |
| APP251128P00555000 | 11/5 2:49 PM | 555.00 | 20.40 | 17.9 | 22.8 | -3.04 | -12.97% | 10 | 24 | 76.34% | No |
| APP251128P00560000 | 11/5 11:11 AM | 560.00 | 26.80 | 18.8 | 22.9 | 2.81 | 11.71% | 3 | 32 | 74.08% | No |
| APP251128P00565000 | 11/5 2:26 PM | 565.00 | 23.50 | 19.5 | 25.2 | -2.40 | -9.27% | 2 | 17 | 73.67% | No |
| APP251128P00570000 | 11/5 3:43 PM | 570.00 | 24.45 | 23.9 | 26.9 | -5.60 | -18.64% | 3 | 13 | 75.99% | No |
| APP251128P00575000 | 11/5 3:43 PM | 575.00 | 26.15 | 25.8 | 29.3 | -5.78 | -18.10% | 1 | 101 | 76.41% | No |
| APP251128P00580000 | 11/5 1:37 PM | 580.00 | 32.03 | 27.8 | 33.5 | 3.56 | 12.50% | 1 | 55 | 78.34% | No |
| APP251128P00585000 | 11/4 9:53 AM | 585.00 | 34.22 | 30.4 | 32.7 | 0.00 | 0.00% | 1 | 12 | 76.23% | No |
| APP251128P00590000 | 11/5 3:34 PM | 590.00 | 32.79 | 31.3 | 36.6 | -2.74 | -7.71% | 1 | 113 | 76.61% | No |
| APP251128P00595000 | 11/4 12:03 PM | 595.00 | 37.40 | 33 | 38.3 | 0.00 | 0.00% | 3 | 113 | 75.64% | No |
| APP251128P00600000 | 11/5 2:00 PM | 600.00 | 40.63 | 33.5 | 39.4 | 2.63 | 6.92% | 4 | 27 | 73.06% | No |
| APP251128P00605000 | 11/5 3:56 PM | 605.00 | 40.00 | 39.1 | 44.9 | -3.50 | -8.05% | 9 | 17 | 78.22% | No |
| APP251128P00610000 | 11/5 2:58 PM | 610.00 | 42.91 | 39.9 | 45.1 | -5.40 | -11.18% | 4 | 33 | 74.88% | No |
| APP251128P00615000 | 11/5 3:27 PM | 615.00 | 45.70 | 43.4 | 50 | -5.15 | -10.13% | 5 | 9 | 77.48% | No |
| APP251128P00620000 | 11/5 3:58 PM | 620.00 | 44.72 | 44 | 49.2 | -1.99 | -4.26% | 14 | 83 | 72.93% | Yes |
| APP251128P00625000 | 11/5 9:30 AM | 625.00 | 60.88 | 47.3 | 53.7 | 5.15 | 9.24% | 2 | 14 | 74.75% | Yes |
| APP251128P00630000 | 11/3 3:06 PM | 630.00 | 52.20 | 50.4 | 55.9 | 0.00 | 0.00% | 5 | 15 | 74.40% | Yes |
| APP251128P00635000 | 11/4 3:03 PM | 635.00 | 61.84 | 52.1 | 59 | 0.00 | 0.00% | 5 | 9 | 73.52% | Yes |
| APP251128P00640000 | 11/5 11:32 AM | 640.00 | 68.40 | 55.1 | 62.2 | 7.40 | 12.13% | 1 | 3 | 73.63% | Yes |
| APP251128P00645000 | 11/5 11:28 AM | 645.00 | 72.70 | 59.5 | 65 | 10.86 | 17.56% | 25 | 13 | 74.43% | Yes |
| APP251128P00650000 | 11/5 12:06 PM | 650.00 | 73.83 | 61.1 | 68.5 | 3.73 | 5.32% | 23 | 1 | 73.38% | Yes |
| APP251128P00660000 | 10/31 11:40 AM | 660.00 | 67.47 | 67.8 | 74.6 | 0.00 | 0.00% | 1 | 13 | 73.03% | Yes |
| APP251128P00665000 | 11/5 12:27 PM | 665.00 | 83.65 | 72.3 | 79 | 13.25 | 18.82% | 3 | 4 | 74.77% | Yes |
| APP251128P00670000 | 11/5 9:51 AM | 670.00 | 91.60 | 74.1 | 80.9 | -26.40 | -22.37% | 2 | 1 | 71.97% | Yes |
| APP251128P00675000 | 10/20 9:31 AM | 675.00 | 114.10 | 78 | 84 | 0.00 | 0.00% | 1 | 1 | 71.84% | Yes |
| APP251128P00700000 | 10/23 12:32 PM | 700.00 | 137.90 | 96 | 103 | 0.00 | 0.00% | 2 | 2 | 71.14% | Yes |
| APP251128P00705000 | 10/30 11:17 AM | 705.00 | 102.35 | 100 | 108.7 | 0.00 | 0.00% | 1 | 1 | 72.91% | Yes |
| APP251128P00740000 | 10/10 2:50 PM | 740.00 | 176.46 | 126.2 | 138.1 | 0.00 | 0.00% | 0 | 0 | 69.90% | Yes |
