Explore strikes, OI, IV and strategy data for APP.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APP251219C00175000 | 10/28 12:50 PM | 175.00 | 455.70 | 437.5 | 451 | 0.00 | 0.00% | 2 | 10 | 189.45% | Yes |
| APP251219C00180000 | 9/26 1:51 PM | 180.00 | 488.00 | 0 | 0 | 0.00 | 0.00% | 10 | 5 | 0.00% | Yes |
| APP251219C00185000 | 9/26 1:36 PM | 185.00 | 477.80 | 0 | 0 | 0.00 | 0.00% | 6 | 3 | 0.00% | Yes |
| APP251219C00190000 | 9/26 1:36 PM | 190.00 | 472.40 | 0 | 0 | 0.00 | 0.00% | 6 | 3 | 0.00% | Yes |
| APP251219C00195000 | 9/26 1:40 PM | 195.00 | 468.50 | 0 | 0 | 0.00 | 0.00% | 4 | 3 | 0.00% | Yes |
| APP251219C00200000 | 9/26 1:36 PM | 200.00 | 462.60 | 0 | 0 | 0.00 | 0.00% | 6 | 12 | 0.00% | Yes |
| APP251219C00210000 | 10/20 3:52 PM | 210.00 | 357.72 | 404 | 416.3 | 0.00 | 0.00% | 25 | 5 | 173.75% | Yes |
| APP251219C00220000 | 9/26 1:55 PM | 220.00 | 446.40 | 0 | 0 | 0.00 | 0.00% | 4 | 1 | 0.00% | Yes |
| APP251219C00230000 | 10/21 10:14 AM | 230.00 | 337.57 | 381.8 | 396.5 | 0.00 | 0.00% | 3 | 40 | 149.49% | Yes |
| APP251219C00240000 | 10/20 1:35 PM | 240.00 | 344.50 | 371.4 | 386.6 | 0.00 | 0.00% | 4 | 31 | 141.75% | Yes |
| APP251219C00250000 | 10/8 12:53 PM | 250.00 | 379.67 | 362.5 | 376.7 | 0.00 | 0.00% | 2 | 7 | 142.60% | Yes |
| APP251219C00260000 | 9/26 1:39 PM | 260.00 | 404.80 | 0 | 0 | 0.00 | 0.00% | 8 | 56 | 0.00% | Yes |
| APP251219C00270000 | 10/24 12:02 PM | 270.00 | 356.60 | 344 | 357.1 | 0.00 | 0.00% | 2 | 62 | 139.62% | Yes |
| APP251219C00280000 | 9/26 1:39 PM | 280.00 | 385.30 | 0 | 0 | 0.00 | 0.00% | 2 | 26 | 0.00% | Yes |
| APP251219C00290000 | 9/29 2:12 PM | 290.00 | 420.20 | 338.7 | 351.7 | 0.00 | 0.00% | 2 | 7 | 194.27% | Yes |
| APP251219C00300000 | 10/20 3:40 PM | 300.00 | 273.20 | 314 | 327.4 | 0.00 | 0.00% | 2 | 11 | 124.76% | Yes |
| APP251219C00310000 | 10/20 9:51 AM | 310.00 | 270.84 | 303.2 | 317.1 | 0.00 | 0.00% | 1 | 15 | 115.96% | Yes |
| APP251219C00320000 | 9/15 1:27 PM | 320.00 | 274.20 | 284.8 | 294.6 | 0.00 | 0.00% | 5 | 11 | 0.00% | Yes |
| APP251219C00330000 | 10/20 9:59 AM | 330.00 | 239.89 | 283 | 297.9 | 0.00 | 0.00% | 2 | 21 | 108.68% | Yes |
| APP251219C00340000 | 10/10 12:29 PM | 340.00 | 244.55 | 273.3 | 288.2 | 0.00 | 0.00% | 3 | 12 | 106.01% | Yes |
| APP251219C00350000 | 10/20 12:47 PM | 350.00 | 228.70 | 265 | 278 | 0.00 | 0.00% | 1 | 31 | 105.67% | Yes |
| APP251219C00360000 | 9/26 1:43 PM | 360.00 | 311.63 | 0 | 0 | 0.00 | 0.00% | 7 | 47 | 0.00% | Yes |
| APP251219C00370000 | 9/29 10:36 AM | 370.00 | 356.05 | 261.4 | 273.6 | 0.00 | 0.00% | 1 | 53 | 148.60% | Yes |
| APP251219C00380000 | 10/23 9:56 AM | 380.00 | 200.58 | 235.3 | 249 | 0.00 | 0.00% | 2 | 99 | 95.58% | Yes |
| APP251219C00390000 | 10/13 3:49 PM | 390.00 | 208.65 | 228.3 | 239.1 | 0.00 | 0.00% | 2 | 73 | 97.50% | Yes |
| APP251219C00400000 | 10/29 11:53 AM | 400.00 | 239.40 | 216.1 | 230.1 | 0.00 | 0.00% | 1 | 197 | 90.92% | Yes |
| APP251219C00410000 | 10/31 3:15 PM | 410.00 | 232.90 | 208.3 | 220.6 | 0.00 | 0.00% | 5 | 139 | 91.43% | Yes |
| APP251219C00420000 | 11/4 1:27 PM | 420.00 | 200.00 | 200.8 | 211 | 0.00 | 0.00% | 2 | 45 | 91.64% | Yes |
| APP251219C00430000 | 10/31 11:38 AM | 430.00 | 222.86 | 190 | 202 | 0.00 | 0.00% | 2 | 119 | 87.59% | Yes |
| APP251219C00440000 | 10/15 9:30 AM | 440.00 | 183.83 | 180.6 | 192.8 | 0.00 | 0.00% | 6 | 38 | 85.23% | Yes |
| APP251219C00450000 | 11/3 11:34 AM | 450.00 | 186.07 | 175.1 | 179.2 | 0.00 | 0.00% | 1 | 68 | 82.12% | Yes |
| APP251219C00460000 | 10/27 3:27 PM | 460.00 | 197.48 | 166.2 | 175 | 0.00 | 0.00% | 1 | 150 | 85.93% | Yes |
| APP251219C00470000 | 11/3 12:04 PM | 470.00 | 167.81 | 158 | 166 | 0.00 | 0.00% | 12 | 45 | 84.44% | Yes |
| APP251219C00480000 | 11/3 3:14 PM | 480.00 | 167.29 | 149.2 | 156.1 | 0.00 | 0.00% | 5 | 122 | 81.24% | Yes |
| APP251219C00490000 | 10/31 3:15 PM | 490.00 | 163.80 | 141 | 147.3 | 0.00 | 0.00% | 14 | 68 | 79.60% | Yes |
| APP251219C00500000 | 11/5 3:51 PM | 500.00 | 138.73 | 131.8 | 141.5 | -10.07 | -6.77% | 4 | 454 | 79.52% | Yes |
| APP251219C00510000 | 11/5 10:41 AM | 510.00 | 123.03 | 124.1 | 134 | -12.97 | -9.54% | 1 | 53 | 78.88% | Yes |
| APP251219C00520000 | 11/5 1:05 PM | 520.00 | 115.00 | 115.7 | 125.7 | -2.00 | -1.71% | 1 | 145 | 76.75% | Yes |
| APP251219C00530000 | 11/3 11:47 AM | 530.00 | 126.40 | 109.7 | 120 | 0.00 | 0.00% | 2 | 18 | 78.20% | Yes |
| APP251219C00540000 | 11/4 11:08 AM | 540.00 | 110.50 | 103.1 | 106.9 | 0.00 | 0.00% | 1 | 53 | 73.42% | Yes |
| APP251219C00550000 | 11/5 3:16 PM | 550.00 | 101.60 | 97 | 103 | 4.43 | 4.56% | 7 | 164 | 75.36% | Yes |
| APP251219C00560000 | 11/5 3:13 PM | 560.00 | 95.55 | 90.5 | 97 | -11.75 | -10.95% | 11 | 157 | 75.13% | Yes |
| APP251219C00570000 | 11/5 11:02 AM | 570.00 | 81.50 | 84.3 | 88.5 | -35.50 | -30.34% | 1 | 144 | 73.17% | Yes |
| APP251219C00580000 | 11/5 3:16 PM | 580.00 | 80.45 | 79 | 81.9 | -6.85 | -7.85% | 13 | 206 | 72.73% | Yes |
| APP251219C00590000 | 11/5 3:54 PM | 590.00 | 77.40 | 73 | 76.6 | 1.50 | 1.98% | 16 | 203 | 72.35% | Yes |
| APP251219C00600000 | 11/5 3:59 PM | 600.00 | 69.55 | 67.8 | 71.3 | -3.95 | -5.37% | 972 | 1400 | 72.14% | Yes |
| APP251219C00610000 | 11/5 3:58 PM | 610.00 | 64.00 | 62.4 | 66 | -1.00 | -1.54% | 21 | 1280 | 71.50% | Yes |
| APP251219C00620000 | 11/5 3:58 PM | 620.00 | 59.73 | 58.3 | 61.1 | -1.27 | -2.08% | 65 | 936 | 71.57% | No |
| APP251219C00630000 | 11/5 3:44 PM | 630.00 | 58.75 | 54.8 | 55.9 | 0.10 | 0.17% | 26 | 475 | 71.52% | No |
| APP251219C00640000 | 11/5 3:54 PM | 640.00 | 51.00 | 47 | 51.7 | -3.65 | -6.68% | 1107 | 2865 | 69.24% | No |
| APP251219C00650000 | 11/5 3:53 PM | 650.00 | 49.00 | 46.6 | 47.8 | 1.13 | 2.36% | 165 | 1008 | 71.18% | No |
| APP251219C00660000 | 11/5 3:47 PM | 660.00 | 46.65 | 42.9 | 44.7 | -0.05 | -0.11% | 79 | 370 | 71.39% | No |
| APP251219C00670000 | 11/5 3:56 PM | 670.00 | 41.10 | 39.4 | 45 | -3.90 | -8.67% | 49 | 327 | 73.48% | No |
| APP251219C00680000 | 11/5 3:59 PM | 680.00 | 36.45 | 35.6 | 37.8 | -3.25 | -8.19% | 83 | 964 | 70.65% | No |
| APP251219C00690000 | 11/5 3:57 PM | 690.00 | 34.80 | 32.4 | 35.7 | -5.11 | -12.80% | 82 | 161 | 70.97% | No |
| APP251219C00700000 | 11/5 3:59 PM | 700.00 | 31.50 | 30.5 | 33.2 | -3.20 | -9.22% | 94 | 946 | 71.63% | No |
| APP251219C00710000 | 11/5 3:14 PM | 710.00 | 29.30 | 27.9 | 30.2 | -4.77 | -14.00% | 55 | 230 | 71.31% | No |
| APP251219C00720000 | 11/5 3:40 PM | 720.00 | 28.30 | 24.7 | 28 | -1.39 | -4.68% | 7 | 372 | 70.86% | No |
| APP251219C00730000 | 11/5 3:57 PM | 730.00 | 24.75 | 23 | 25.6 | -7.04 | -22.15% | 34 | 441 | 71.04% | No |
| APP251219C00740000 | 11/5 3:51 PM | 740.00 | 22.95 | 21.3 | 23.5 | -6.74 | -22.70% | 60 | 807 | 71.22% | No |
| APP251219C00750000 | 11/5 3:58 PM | 750.00 | 21.10 | 19.7 | 21.6 | -1.65 | -7.25% | 73 | 341 | 71.41% | No |
| APP251219C00760000 | 11/5 2:22 PM | 760.00 | 18.65 | 16.8 | 19.9 | -5.08 | -21.41% | 10 | 86 | 70.56% | No |
| APP251219C00770000 | 11/5 3:03 PM | 770.00 | 17.03 | 15 | 18.3 | -2.47 | -12.67% | 20 | 102 | 70.38% | No |
| APP251219C00780000 | 11/4 1:39 PM | 780.00 | 16.57 | 14.9 | 17.6 | -1.43 | -7.94% | 2 | 118 | 72.12% | No |
| APP251219C00790000 | 11/5 3:48 PM | 790.00 | 13.89 | 13.6 | 14.4 | -3.18 | -18.63% | 75 | 252 | 70.64% | No |
| APP251219C00800000 | 11/5 3:59 PM | 800.00 | 12.80 | 12.4 | 14.2 | -2.33 | -15.40% | 301 | 1584 | 71.61% | No |
| APP251219C00810000 | 11/5 3:41 PM | 810.00 | 12.50 | 11.2 | 12.5 | -1.68 | -11.85% | 3 | 146 | 71.07% | No |
| APP251219C00820000 | 11/5 3:51 PM | 820.00 | 12.19 | 9.4 | 12.5 | -0.87 | -6.66% | 13 | 38 | 71.38% | No |
| APP251219C00830000 | 11/5 3:15 PM | 830.00 | 10.53 | 9.3 | 10.4 | -2.28 | -17.80% | 12 | 157 | 71.12% | No |
| APP251219C00840000 | 11/5 11:19 AM | 840.00 | 8.10 | 7.6 | 9.8 | -3.49 | -30.11% | 4 | 17 | 70.54% | No |
| APP251219C00850000 | 11/5 3:46 PM | 850.00 | 8.22 | 7.6 | 8.5 | -2.03 | -19.80% | 16 | 151 | 70.89% | No |
| APP251219C00860000 | 11/5 2:24 PM | 860.00 | 7.25 | 7 | 8.1 | -2.25 | -23.68% | 8 | 89 | 71.47% | No |
| APP251219C00870000 | 11/5 3:52 PM | 870.00 | 6.80 | 5.7 | 7.5 | -3.95 | -36.74% | 35 | 21 | 70.79% | No |
| APP251219C00880000 | 11/5 3:51 PM | 880.00 | 5.90 | 5.1 | 6.9 | -4.90 | -45.37% | 4 | 11 | 70.83% | No |
| APP251219C00890000 | 10/31 3:39 PM | 890.00 | 11.48 | 5.2 | 5.9 | 0.00 | 0.00% | 1 | 125 | 71.15% | No |
| APP251219C00900000 | 11/5 3:53 PM | 900.00 | 5.25 | 4.5 | 5.5 | -2.15 | -29.05% | 13 | 1193 | 71.05% | No |
| APP251219C00910000 | 11/5 3:48 PM | 910.00 | 4.78 | 4.2 | 5 | -1.58 | -24.84% | 3 | 167 | 71.28% | No |
| APP251219C00920000 | 10/30 12:24 PM | 920.00 | 9.00 | 3.9 | 4.8 | 0.00 | 0.00% | 2 | 45 | 71.91% | No |
| APP251219C00930000 | 11/4 10:10 AM | 930.00 | 5.63 | 3.5 | 4.4 | 0.00 | 0.00% | 11 | 37 | 71.92% | No |
| APP251219C00940000 | 11/5 2:47 PM | 940.00 | 3.29 | 3.2 | 3.9 | -1.71 | -34.20% | 3 | 81 | 71.80% | No |
| APP251219C00950000 | 11/5 3:37 PM | 950.00 | 3.25 | 2.9 | 3.6 | -2.20 | -40.37% | 6 | 32 | 71.94% | No |
| APP251219C00960000 | 11/5 10:31 AM | 960.00 | 3.40 | 2.3 | 7.2 | -0.70 | -17.07% | 1 | 47 | 79.02% | No |
| APP251219C00970000 | 11/5 12:54 PM | 970.00 | 2.85 | 0.95 | 6.9 | -1.47 | -34.03% | 4 | 38 | 77.37% | No |
| APP251219C00980000 | 11/3 1:26 PM | 980.00 | 4.62 | 2.2 | 6.2 | 0.00 | 0.00% | 2 | 79 | 79.76% | No |
| APP251219C00990000 | 11/4 3:55 PM | 990.00 | 3.15 | 0.05 | 6.4 | 0.00 | 0.00% | 14 | 4 | 77.08% | No |
| APP251219C01000000 | 11/4 12:31 PM | 1000.00 | 4.44 | 1.8 | 6.1 | 0.00 | 0.00% | 1 | 35 | 81.40% | No |
| APP251219C01010000 | 11/5 1:35 PM | 1010.00 | 1.70 | 0.75 | 6.1 | -1.70 | -50.00% | 6 | 14 | 80.48% | No |
| APP251219C01040000 | 11/3 11:36 AM | 1040.00 | 3.26 | 0 | 4.8 | 0.00 | 0.00% | 1 | 13 | 79.05% | No |
| APP251219C01050000 | 11/4 10:16 AM | 1050.00 | 2.44 | 0.65 | 5.5 | 0.00 | 0.00% | 2 | 78 | 83.69% | No |
| APP251219C01060000 | 10/30 3:12 PM | 1060.00 | 2.75 | 0 | 4.7 | 0.00 | 0.00% | 12 | 8 | 81.03% | No |
| APP251219C01070000 | 10/3 11:35 AM | 1070.00 | 10.00 | 0 | 4.8 | 0.00 | 0.00% | 1 | 1 | 82.43% | No |
| APP251219C01080000 | 9/30 3:53 PM | 1080.00 | 15.18 | 0 | 4.8 | 0.00 | 0.00% | 0 | 1 | 83.53% | No |
| APP251219C01100000 | 11/5 3:57 PM | 1100.00 | 1.00 | 0 | 4.5 | -0.60 | -37.50% | 101 | 67 | 84.79% | No |
| APP251219C01110000 | 11/5 3:41 PM | 1110.00 | 0.60 | 0.6 | 4.7 | -0.92 | -60.53% | 54 | 84 | 88.18% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APP251219P00175000 | 10/31 12:40 PM | 175.00 | 0.24 | 0 | 0.6 | 0.00 | 0.00% | 1 | 114 | 143.95% | No |
| APP251219P00180000 | 10/14 11:19 AM | 180.00 | 0.70 | 0 | 4.4 | 0.00 | 0.00% | 15 | 41 | 185.45% | No |
| APP251219P00185000 | 10/8 12:53 PM | 185.00 | 1.00 | 0 | 1 | 0.00 | 0.00% | 42 | 58 | 146.48% | No |
| APP251219P00190000 | 10/8 12:52 PM | 190.00 | 1.10 | 0 | 4.4 | 0.00 | 0.00% | 44 | 33 | 177.73% | No |
| APP251219P00195000 | 10/13 12:36 PM | 195.00 | 0.87 | 0 | 4.4 | 0.00 | 0.00% | 4 | 72 | 174.05% | No |
| APP251219P00200000 | 11/5 1:34 PM | 200.00 | 0.25 | 0 | 0.9 | -0.55 | -68.75% | 2 | 87 | 135.64% | No |
| APP251219P00210000 | 10/24 11:01 AM | 210.00 | 1.03 | 0 | 4.5 | 0.00 | 0.00% | 1 | 250 | 164.16% | No |
| APP251219P00220000 | 10/27 9:30 AM | 220.00 | 2.90 | 0 | 1.25 | 0.00 | 0.00% | 2 | 63 | 130.03% | No |
| APP251219P00230000 | 10/16 10:31 AM | 230.00 | 1.33 | 0 | 4.5 | 0.00 | 0.00% | 4 | 75 | 151.29% | No |
| APP251219P00240000 | 10/17 1:04 PM | 240.00 | 1.55 | 0 | 4.5 | 0.00 | 0.00% | 3 | 26 | 145.28% | No |
| APP251219P00250000 | 10/31 12:35 PM | 250.00 | 0.62 | 0 | 2.3 | 0.00 | 0.00% | 1 | 69 | 125.20% | No |
| APP251219P00260000 | 10/30 9:30 AM | 260.00 | 1.01 | 0 | 4.6 | 0.00 | 0.00% | 1 | 68 | 134.52% | No |
| APP251219P00270000 | 10/29 3:48 PM | 270.00 | 1.00 | 0 | 1.95 | 0.00 | 0.00% | 2 | 67 | 112.55% | No |
| APP251219P00280000 | 10/27 3:45 PM | 280.00 | 1.40 | 0.4 | 4.8 | 0.00 | 0.00% | 6 | 180 | 126.82% | No |
| APP251219P00290000 | 10/27 11:15 AM | 290.00 | 1.71 | 0 | 4.8 | 0.00 | 0.00% | 2 | 136 | 120.01% | No |
| APP251219P00300000 | 11/5 2:00 PM | 300.00 | 1.40 | 0.65 | 2.5 | 0.63 | 81.82% | 3 | 275 | 107.11% | No |
| APP251219P00310000 | 10/24 10:19 AM | 310.00 | 2.30 | 0 | 4.8 | 0.00 | 0.00% | 16 | 62 | 110.54% | No |
| APP251219P00320000 | 10/28 10:38 AM | 320.00 | 2.25 | 0 | 4.8 | 0.00 | 0.00% | 5 | 142 | 106.02% | No |
| APP251219P00330000 | 11/4 10:26 AM | 330.00 | 0.90 | 0 | 4.3 | 0.00 | 0.00% | 1 | 158 | 99.61% | No |
| APP251219P00340000 | 11/4 10:26 AM | 340.00 | 0.93 | 0.9 | 5.3 | 0.00 | 0.00% | 1 | 101 | 102.30% | No |
| APP251219P00350000 | 11/4 9:39 AM | 350.00 | 1.55 | 1.4 | 2.7 | 0.00 | 0.00% | 2 | 169 | 90.58% | No |
| APP251219P00360000 | 11/5 1:28 PM | 360.00 | 1.45 | 1.65 | 3.7 | -3.45 | -70.41% | 1 | 119 | 91.09% | No |
| APP251219P00370000 | 11/5 11:23 AM | 370.00 | 2.15 | 1.85 | 4.8 | 0.00 | 0.00% | 1 | 52 | 91.00% | No |
| APP251219P00380000 | 11/5 2:07 PM | 380.00 | 2.56 | 2 | 3.9 | -0.19 | -6.91% | 2 | 186 | 84.84% | No |
| APP251219P00390000 | 11/5 3:45 PM | 390.00 | 2.80 | 0.05 | 4.8 | -1.50 | -34.88% | 5 | 2138 | 77.86% | No |
| APP251219P00400000 | 11/5 3:53 PM | 400.00 | 2.96 | 1.95 | 6 | -0.74 | -20.00% | 12 | 2694 | 82.31% | No |
| APP251219P00410000 | 11/4 12:23 PM | 410.00 | 4.05 | 3.1 | 8 | 0.00 | 0.00% | 51 | 2553 | 84.89% | No |
| APP251219P00420000 | 11/5 3:51 PM | 420.00 | 4.50 | 4.1 | 5.2 | -1.00 | -18.18% | 63 | 1149 | 77.41% | No |
| APP251219P00430000 | 11/5 10:20 AM | 430.00 | 4.80 | 3.8 | 5.8 | -1.55 | -24.41% | 4 | 1642 | 74.14% | No |
| APP251219P00440000 | 11/5 11:52 AM | 440.00 | 7.42 | 2.75 | 6.8 | -0.08 | -1.07% | 2 | 259 | 70.25% | No |
| APP251219P00450000 | 11/5 3:58 PM | 450.00 | 7.05 | 6.9 | 8 | -1.75 | -19.89% | 60 | 652 | 74.97% | No |
| APP251219P00460000 | 11/5 3:46 PM | 460.00 | 8.33 | 7.4 | 9.3 | -1.72 | -17.11% | 275 | 936 | 73.42% | No |
| APP251219P00470000 | 11/5 3:52 PM | 470.00 | 9.69 | 9.4 | 9.9 | -2.21 | -18.57% | 39 | 186 | 72.63% | No |
| APP251219P00480000 | 11/5 3:45 PM | 480.00 | 11.20 | 10.1 | 11.7 | -2.40 | -17.65% | 32 | 1181 | 71.38% | No |
| APP251219P00490000 | 11/5 2:36 PM | 490.00 | 12.99 | 12.5 | 13.5 | -2.91 | -18.30% | 3 | 138 | 71.62% | No |
| APP251219P00500000 | 11/5 3:53 PM | 500.00 | 15.07 | 14.4 | 15.2 | -4.03 | -21.10% | 90 | 497 | 70.81% | No |
| APP251219P00510000 | 11/5 3:57 PM | 510.00 | 17.29 | 16.7 | 17.6 | -3.26 | -15.86% | 81 | 290 | 70.65% | No |
| APP251219P00520000 | 11/5 3:57 PM | 520.00 | 19.51 | 19 | 20.7 | -3.99 | -16.98% | 22 | 654 | 70.65% | No |
| APP251219P00530000 | 11/5 3:35 PM | 530.00 | 22.35 | 21.2 | 24 | -4.15 | -15.66% | 13 | 81 | 70.33% | No |
| APP251219P00540000 | 11/5 3:50 PM | 540.00 | 25.20 | 23.8 | 26 | -4.53 | -15.24% | 27 | 303 | 68.98% | No |
| APP251219P00550000 | 11/5 3:52 PM | 550.00 | 28.71 | 27.6 | 29.5 | -4.47 | -13.47% | 315 | 383 | 69.26% | No |
| APP251219P00560000 | 11/5 3:57 PM | 560.00 | 31.80 | 31.2 | 32.5 | -4.60 | -12.64% | 287 | 2571 | 68.66% | No |
| APP251219P00570000 | 11/5 3:42 PM | 570.00 | 35.69 | 34.7 | 37.5 | -4.64 | -11.51% | 22 | 94 | 68.98% | No |
| APP251219P00580000 | 11/5 3:37 PM | 580.00 | 39.95 | 38.4 | 42.3 | -4.83 | -10.79% | 13 | 222 | 68.91% | No |
| APP251219P00590000 | 11/5 3:18 PM | 590.00 | 44.80 | 43 | 46.7 | -3.89 | -7.99% | 37 | 989 | 68.80% | No |
| APP251219P00600000 | 11/5 3:59 PM | 600.00 | 49.25 | 48.5 | 49.7 | -5.31 | -9.73% | 92 | 729 | 68.05% | No |
| APP251219P00610000 | 11/5 3:59 PM | 610.00 | 53.90 | 53.1 | 55.5 | -5.45 | -9.18% | 9 | 299 | 68.13% | No |
| APP251219P00620000 | 11/5 3:52 PM | 620.00 | 59.42 | 57 | 60.6 | -1.48 | -2.43% | 30 | 399 | 67.05% | Yes |
| APP251219P00630000 | 11/5 2:03 PM | 630.00 | 68.50 | 62.1 | 67.1 | -3.28 | -4.57% | 47 | 86 | 67.19% | Yes |
| APP251219P00640000 | 11/5 11:57 AM | 640.00 | 78.40 | 66.8 | 73 | 6.00 | 8.29% | 12 | 562 | 66.44% | Yes |
| APP251219P00650000 | 11/5 1:44 PM | 650.00 | 81.00 | 74.9 | 78.1 | -1.00 | -1.22% | 183 | 215 | 66.90% | Yes |
| APP251219P00660000 | 11/5 3:18 PM | 660.00 | 83.05 | 80.1 | 85.1 | -5.85 | -6.58% | 13 | 105 | 66.48% | Yes |
| APP251219P00670000 | 11/5 1:42 PM | 670.00 | 95.08 | 87.9 | 92.3 | 6.18 | 6.95% | 18 | 215 | 67.44% | Yes |
| APP251219P00680000 | 11/5 2:32 PM | 680.00 | 96.70 | 94.1 | 98.4 | 0.70 | 0.73% | 8 | 170 | 66.51% | Yes |
| APP251219P00690000 | 11/5 2:35 PM | 690.00 | 103.00 | 101 | 105.7 | -6.00 | -5.50% | 3 | 120 | 66.45% | Yes |
| APP251219P00700000 | 11/5 2:39 PM | 700.00 | 110.44 | 108.9 | 113 | -0.46 | -0.41% | 8 | 72 | 66.75% | Yes |
| APP251219P00710000 | 11/4 1:28 PM | 710.00 | 127.11 | 115.7 | 121.1 | 0.00 | 0.00% | 2 | 169 | 66.62% | Yes |
| APP251219P00720000 | 11/5 1:42 PM | 720.00 | 131.00 | 123.9 | 128.2 | -3.87 | -2.87% | 3 | 66 | 66.50% | Yes |
| APP251219P00730000 | 11/3 3:09 PM | 730.00 | 128.60 | 127.4 | 135.1 | 0.00 | 0.00% | 4 | 10 | 62.60% | Yes |
| APP251219P00740000 | 11/3 1:06 PM | 740.00 | 134.10 | 135.3 | 145.1 | 0.00 | 0.00% | 7 | 30 | 63.74% | Yes |
| APP251219P00750000 | 11/3 1:11 PM | 750.00 | 142.83 | 144.1 | 152.8 | 0.00 | 0.00% | 4 | 60 | 63.63% | Yes |
| APP251219P00760000 | 11/3 1:12 PM | 760.00 | 150.74 | 151.6 | 160.5 | 0.00 | 0.00% | 36 | 112 | 62.18% | Yes |
| APP251219P00770000 | 11/3 1:13 PM | 770.00 | 158.83 | 160 | 170.3 | 0.00 | 0.00% | 30 | 24 | 62.98% | Yes |
| APP251219P00780000 | 11/3 2:44 PM | 780.00 | 168.10 | 168.9 | 177.2 | 0.00 | 0.00% | 6 | 3 | 61.37% | Yes |
| APP251219P00790000 | 11/3 1:14 PM | 790.00 | 176.00 | 177.6 | 190.8 | 0.00 | 0.00% | 8 | 5 | 65.72% | Yes |
| APP251219P00800000 | 11/3 9:57 AM | 800.00 | 175.28 | 186 | 195 | 0.00 | 0.00% | 6 | 19 | 60.28% | Yes |
| APP251219P00820000 | 9/29 2:33 PM | 820.00 | 158.20 | 201.6 | 211 | 0.00 | 0.00% | 19 | 13 | 52.70% | Yes |
| APP251219P00830000 | 11/3 2:44 PM | 830.00 | 211.60 | 212.2 | 222.7 | 0.00 | 0.00% | 2 | 31 | 58.08% | Yes |
| APP251219P00840000 | 9/29 10:02 AM | 840.00 | 169.60 | 216.1 | 227.4 | 0.00 | 0.00% | 0 | 2 | 59.65% | Yes |
| APP251219P00850000 | 10/31 11:34 AM | 850.00 | 214.88 | 231.4 | 241.1 | 0.00 | 0.00% | 1 | 5 | 57.48% | Yes |
| APP251219P00860000 | 9/26 3:21 PM | 860.00 | 216.40 | 0 | 0 | 0.00 | 0.00% | 2 | 1 | 0.00% | Yes |
| APP251219P00870000 | 9/29 10:39 AM | 870.00 | 195.20 | 245.7 | 254.2 | 0.00 | 0.00% | 0 | 1 | 50.82% | Yes |
| APP251219P00880000 | 9/30 11:29 AM | 880.00 | 202.40 | 259.7 | 269.3 | 0.00 | 0.00% | 0 | 1 | 54.07% | Yes |
| APP251219P00890000 | 9/29 10:35 AM | 890.00 | 206.70 | 263.4 | 272.4 | 0.00 | 0.00% | 0 | 6 | 0.00% | Yes |
| APP251219P00900000 | 10/10 10:12 AM | 900.00 | 312.05 | 278.7 | 290.3 | 0.00 | 0.00% | 2 | 1 | 56.80% | Yes |
| APP251219P00910000 | 9/26 1:35 PM | 910.00 | 263.30 | 0 | 0 | 0.00 | 0.00% | 2 | 1 | 0.00% | Yes |
| APP251219P00980000 | 10/1 2:10 PM | 980.00 | 292.50 | 356.6 | 370.5 | 0.00 | 0.00% | 0 | 6 | 58.47% | Yes |
| APP251219P01000000 | 10/10 10:12 AM | 1000.00 | 408.65 | 376.3 | 388 | 0.00 | 0.00% | 0 | 0 | 85.54% | Yes |
| APP251219P01090000 | 10/6 3:42 PM | 1090.00 | 442.10 | 465.4 | 478.9 | 0.00 | 0.00% | 0 | 0 | 99.98% | Yes |
