Explore strikes, OI, IV and strategy data for AQN.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AQN251121C00002500 | 9/23 1:49 PM | 2.50 | 3.01 | 0 | 0 | 0.00 | 0.00% | 0 | 2 | 0.00% | Yes |
| AQN251121C00005000 | 11/4 11:22 AM | 5.00 | 0.63 | 0.4 | 0.9 | 0.00 | 0.00% | 2 | 94 | 57.03% | Yes |
| AQN251121C00007500 | 10/27 9:43 AM | 7.50 | 0.04 | 0 | 0.05 | 0.00 | 0.00% | 6 | 455 | 85.94% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AQN251121P00005000 | 10/31 9:54 AM | 5.00 | 0.05 | 0 | 0.15 | 0.00 | 0.00% | 1 | 52 | 62.50% | No |
| AQN251121P00007500 | 10/22 9:49 AM | 7.50 | 1.57 | 1.6 | 2.35 | 0.00 | 0.00% | 10 | 0 | 107.81% | Yes |
| AQN251121P00010000 | 10/9 9:41 AM | 10.00 | 4.14 | 3.9 | 5.1 | 0.00 | 0.00% | 0 | 2 | 188.28% | Yes |
