Explore strikes, OI, IV and strategy data for AQN.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AQN251219C00005000 | 11/4 11:22 AM | 5.00 | 0.73 | 0.3 | 1.05 | 0.00 | 0.00% | 2 | 116 | 98.24% | Yes |
| AQN251219C00007500 | 11/4 2:14 PM | 7.50 | 0.01 | 0 | 0.65 | 0.00 | 0.00% | 1 | 13 | 112.11% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AQN251219P00005000 | 10/29 3:56 PM | 5.00 | 0.12 | 0.05 | 0.3 | 0.00 | 0.00% | 5 | 5 | 55.08% | No |
