Explore strikes, OI, IV and strategy data for AQN.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AQN260116C00002500 | 10/13 1:54 PM | 2.50 | 3.33 | 2.5 | 3.6 | 0.00 | 0.00% | 1 | 114 | 247.66% | Yes |
| AQN260116C00005000 | 10/23 12:51 PM | 5.00 | 0.95 | 0.3 | 1.05 | 0.00 | 0.00% | 8 | 3471 | 76.76% | Yes |
| AQN260116C00007500 | 11/3 3:15 PM | 7.50 | 0.04 | 0 | 0.05 | 0.00 | 0.00% | 110 | 1723 | 47.27% | No |
| AQN260116C00010000 | 9/15 1:19 PM | 10.00 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 50 | 60 | 68.75% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AQN260116P00002500 | 6/3 3:14 PM | 2.50 | 0.08 | 0 | 0.15 | 0.00 | 0.00% | 0 | 5 | 128.91% | No |
| AQN260116P00005000 | 11/4 1:29 PM | 5.00 | 0.14 | 0 | 0.2 | 0.00 | 0.00% | 18 | 4237 | 46.29% | No |
| AQN260116P00007500 | 9/2 1:11 PM | 7.50 | 1.75 | 1.45 | 2.15 | 0.00 | 0.00% | 8 | 8 | 77.34% | Yes |
| AQN260116P00010000 | 10/6 12:04 PM | 10.00 | 4.17 | 3.9 | 5.1 | 0.00 | 0.00% | 0 | 0 | 88.67% | Yes |
