Explore strikes, OI, IV and strategy data for AQN.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AQN260417C00002500 | 9/23 3:38 PM | 2.50 | 2.97 | 0 | 0 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| AQN260417C00005000 | 11/3 10:07 AM | 5.00 | 0.85 | 0.6 | 1.15 | 0.00 | 0.00% | 1 | 204 | 58.59% | Yes |
| AQN260417C00007500 | 11/5 12:38 PM | 7.50 | 0.05 | 0.05 | 0.1 | 0.00 | 0.00% | 68 | 640 | 37.89% | No |
| AQN260417C00010000 | 10/16 9:30 AM | 10.00 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 0 | 3 | 51.95% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AQN260417P00005000 | 11/4 3:48 PM | 5.00 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 21 | 63 | 34.77% | No |
| AQN260417P00010000 | 8/20 10:17 AM | 10.00 | 4.20 | 4.2 | 4.9 | 0.00 | 0.00% | 0 | 1 | 65.82% | Yes |
