Explore strikes, OI, IV and strategy data for ARM.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARM251212C00165000 | 11/5 2:53 PM | 165.00 | 12.62 | 10.1 | 13.45 | -4.83 | -27.68% | 1 | 1 | 68.16% | No |
| ARM251212C00167500 | 11/5 2:57 PM | 167.50 | 11.95 | 8.2 | 12.45 | -4.65 | -28.01% | 19 | 1 | 65.81% | No |
| ARM251212C00175000 | 11/5 3:59 PM | 175.00 | 7.32 | 5.5 | 7.95 | -1.28 | -14.88% | 4 | 5 | 60.21% | No |
| ARM251212C00180000 | 11/5 2:54 PM | 180.00 | 6.75 | 5.15 | 8 | -1.95 | -22.41% | 6 | 4 | 66.65% | No |
| ARM251212C00190000 | 11/5 3:39 PM | 190.00 | 4.61 | 2.48 | 6.3 | -3.60 | -43.85% | 19 | 3 | 66.57% | No |
| ARM251212C00200000 | 11/5 12:41 PM | 200.00 | 3.00 | 1.89 | 4.9 | -2.00 | -40.00% | 3 | 2 | 70.42% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARM251212P00145000 | 11/5 2:25 PM | 145.00 | 6.10 | 4.3 | 7.1 | 1.60 | 35.56% | 10 | 26 | 60.86% | No |
| ARM251212P00148000 | 10/31 11:29 AM | 148.00 | 5.18 | 5.45 | 7.45 | 0.00 | 0.00% | 20 | 20 | 59.06% | No |
| ARM251212P00149000 | 10/31 11:29 AM | 149.00 | 5.45 | 5.75 | 7.6 | 0.00 | 0.00% | 20 | 20 | 58.20% | No |
| ARM251212P00150000 | 11/5 3:56 PM | 150.00 | 7.50 | 6.8 | 8.2 | 0.20 | 2.74% | 16 | 12 | 60.56% | No |
| ARM251212P00155000 | 11/5 2:25 PM | 155.00 | 9.93 | 8.7 | 10.05 | 2.95 | 42.26% | 35 | 11 | 58.98% | No |
| ARM251212P00160000 | 11/5 3:36 PM | 160.00 | 12.00 | 11.2 | 14 | 1.00 | 9.09% | 18 | 7 | 62.54% | No |
| ARM251212P00162500 | 10/30 3:50 PM | 162.50 | 12.15 | 11.8 | 14.7 | 0.00 | 0.00% | 0 | 5 | 58.94% | Yes |
| ARM251212P00165000 | 11/5 2:43 PM | 165.00 | 17.30 | 13.05 | 17.2 | 3.30 | 23.57% | 3 | 6 | 60.99% | Yes |
| ARM251212P00167500 | 11/5 10:21 AM | 167.50 | 18.63 | 14.45 | 17.7 | 6.72 | 56.42% | 1 | 11 | 58.09% | Yes |
