Detailed ARM options chain for 2026-08-28 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for ARM.
This page focuses on a single options expiration date for ARM – 2026-08-28 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for ARM into 2026-08-28.
This ARM 2026-08-28 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on ARM expiring on 2026-08-28. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ARM 260828C00270000 | 270.00 | 0.01 | 0 | 0.01 | 349 | 3102 | 62.50% | |
| ARM 260828C00265000 | 265.00 | 0.01 | 0.01 | 0.02 | 373 | 1969 | 57.03% | |
| ARM 260828C00280000 | 280.00 | 0.1 | 0 | 0.21 | 62 | 1958 | 117.97% | |
| ARM 260828C00300000 | 300.00 | 0.01 | 0 | 0.01 | 25 | 1343 | 125.00% | |
| ARM 260828C00242500 | 242.50 | 5.5 | 3.45 | 5.55 | 2 | 1079 | 69.87% | |
| ARM 260828C00330000 | 330.00 | 0.01 | 0 | 0.02 | 92 | 994 | 187.50% | |
| ARM 260828C00260000 | 260.00 | 0.06 | 0.02 | 0.11 | 308 | 991 | 53.91% | |
| ARM 260828C00250000 | 250.00 | 0.4 | 0.55 | 0.74 | 436 | 797 | 42.43% | |
| ARM 260828C00290000 | 290.00 | 0.01 | 0 | 0.01 | 65 | 603 | 103.13% | |
| ARM 260828C00255000 | 255.00 | 0.09 | 0.04 | 0.11 | 273 | 578 | 41.60% | |
| ARM 260828C00275000 | 275.00 | 0.01 | 0 | 0.01 | 46 | 535 | 71.88% | |
| ARM 260828C00257500 | 257.50 | 0.03 | 0 | 0.07 | 286 | 498 | 46.48% | |
| ARM 260828C00340000 | 340.00 | 0.04 | 0 | 0.02 | 4 | 418 | 203.13% | |
| ARM 260828C00325000 | 325.00 | 0.09 | 0 | 4.3 | 102 | 418 | 384.47% | |
| ARM 260828C00380000 | 380.00 | 0.09 | 0 | 0.1 | 2 | 413 | 306.25% | |
| ARM 260828C00245000 | 245.00 | 2.4 | 2.75 | 3.05 | 32 | 412 | 49.68% | |
| ARM 260828C00262500 | 262.50 | 0.04 | 0 | 0.03 | 81 | 356 | 50.78% | |
| ARM 260828C00365000 | 365.00 | 0.02 | 0 | 0.02 | 3 | 353 | 243.75% | |
| ARM 260828C00500000 | 500.00 | 0.05 | 0 | 1.7 | 9 | 348 | 656.64% | |
| ARM 260828C00480000 | 480.00 | 0.11 | 0 | 3.4 | 1 | 314 | 702.54% | |
| ARM 260828C00315000 | 315.00 | 0.03 | 0 | 0.31 | 53 | 294 | 215.23% | |
| ARM 260828C00320000 | 320.00 | 0.05 | 0 | 0.01 | 1 | 287 | 159.38% | |
| ARM 260828C00450000 | 450.00 | 0.28 | 0 | 0.01 | 2 | 272 | 337.50% | |
| ARM 260828C00252500 | 252.50 | 0.16 | 0.11 | 0.24 | 334 | 261 | 39.06% | |
| ARM 260828C00285000 | 285.00 | 0.01 | 0 | 0.01 | 3 | 246 | 93.75% | |
| ARM 260828C00230000 | 230.00 | 18.75 | 15.45 | 18.05 | 1 | 236 | 108.98% | YES |
| ARM 260828C00310000 | 310.00 | 0.05 | 0 | 0.01 | 3 | 223 | 140.63% | |
| ARM 260828C00292500 | 292.50 | 0.03 | 0 | 0.07 | 2 | 222 | 131.25% | |
| ARM 260828C00350000 | 350.00 | 0.1 | 0 | 0.3 | 19 | 216 | 289.84% | |
| ARM 260828C00267500 | 267.50 | 0.04 | 0 | 0.03 | 37 | 209 | 63.28% | |
| ARM 260828C00295000 | 295.00 | 0.01 | 0 | 0.01 | 1 | 200 | 112.50% | |
| ARM 260828C00495000 | 495.00 | 0.03 | 0 | 0.3 | 28 | 199 | 519.53% | |
| ARM 260828C00335000 | 335.00 | 3.16 | 0 | 3.45 | 1 | 197 | 393.46% | |
| ARM 260828C00247500 | 247.50 | 1.4 | 1.36 | 1.76 | 183 | 193 | 47.71% | |
| ARM 260828C00390000 | 390.00 | 0.01 | 0 | 3.4 | 31 | 189 | 529.30% | |
| ARM 260828C00485000 | 485.00 | 0.12 | 0 | 3.4 | 1 | 178 | 710.94% | |
| ARM 260828C00297500 | 297.50 | 0.05 | 0 | 4.15 | 134 | 176 | 290.67% | |
| ARM 260828C00370000 | 370.00 | 0.09 | 0 | 0.01 | 4 | 176 | 237.50% | |
| ARM 260828C00277500 | 277.50 | 0.02 | 0 | 0.21 | 20 | 176 | 110.94% | |
| ARM 260828C00385000 | 385.00 | 0.04 | 0 | 3.4 | 5 | 165 | 518.07% | |
| ARM 260828C00272500 | 272.50 | 0.01 | 0 | 0.24 | 26 | 162 | 98.83% | |
| ARM 260828C00375000 | 375.00 | 0.01 | 0 | 0.01 | 1 | 161 | 243.75% | |
| ARM 260828C00360000 | 360.00 | 0.01 | 0 | 0.05 | 3 | 157 | 254.69% | |
| ARM 260828C00305000 | 305.00 | 0.02 | 0 | 0.15 | 2 | 139 | 173.83% | |
| ARM 260828C00240000 | 240.00 | 7.88 | 5.5 | 8.1 | 15 | 134 | 57.28% | |
| ARM 260828C00287500 | 287.50 | 0.06 | 0 | 0.05 | 44 | 128 | 115.63% | |
| ARM 260828C00282500 | 282.50 | 0.02 | 0 | 0.05 | 19 | 116 | 103.91% | |
| ARM 260828C00400000 | 400.00 | 0.03 | 0 | 0.01 | 1 | 108 | 275.00% | |
| ARM 260828C00460000 | 460.00 | 0.21 | 0 | 3.4 | 87 | 106 | 668.07% | |
| ARM 260828C00302500 | 302.50 | 0.01 | 0 | 4.3 | 55 | 90 | 311.28% | |
| ARM 260828C00355000 | 355.00 | 0.01 | 0 | 4.3 | 53 | 83 | 469.53% | |
| ARM 260828C00440000 | 440.00 | 0.01 | 0 | 3.4 | 20 | 78 | 631.54% | |
| ARM 260828C00235000 | 235.00 | 15.63 | 10 | 12.9 | 4 | 68 | 72.02% | YES |
| ARM 260828C00455000 | 455.00 | 0.09 | 0 | 3.4 | 32 | 68 | 659.18% | |
| ARM 260828C00307500 | 307.50 | 0.01 | 0 | 4.3 | 20 | 67 | 328.42% | |
| ARM 260828C00345000 | 345.00 | 0.02 | 0 | 4.3 | 3 | 59 | 442.58% | |
| ARM 260828C00430000 | 430.00 | 0.3 | 0 | 0.3 | 2 | 50 | 428.91% | |
| ARM 260828C00237500 | 237.50 | 11.15 | 7.9 | 10.3 | 5 | 50 | 64.99% | YES |
| ARM 260828C00420000 | 420.00 | 0.01 | 0 | 3.4 | 1 | 48 | 592.68% | |
| ARM 260828C00445000 | 445.00 | 0.13 | 0 | 3.4 | 41 | 48 | 640.82% | |
| ARM 260828C00395000 | 395.00 | 0.05 | 0 | 0.01 | 2 | 45 | 275.00% | |
| ARM 260828C00490000 | 490.00 | 0.09 | 0 | 3.4 | 4 | 43 | 719.14% | |
| ARM 260828C00210000 | 210.00 | 42.73 | 35.2 | 37.75 | 5 | 38 | 188.96% | YES |
| ARM 260828C00225000 | 225.00 | 26.24 | 20.2 | 23.45 | 21 | 37 | 137.31% | YES |
| ARM 260828C00405000 | 405.00 | 0.38 | 0 | 3.4 | 3 | 31 | 561.82% | |
| ARM 260828C00425000 | 425.00 | 0.01 | 0 | 3.4 | 2 | 28 | 602.64% | |
| ARM 260828C00470000 | 470.00 | 0.12 | 0 | 3.4 | 20 | 25 | 685.55% | |
| ARM 260828C00435000 | 435.00 | 0.01 | 0 | 3.3 | 20 | 24 | 618.55% | |
| ARM 260828C00415000 | 415.00 | 0.02 | 0 | 3.4 | 16 | 22 | 582.62% | |
| ARM 260828C00215000 | 215.00 | 32.55 | 30.15 | 32.75 | 2 | 22 | 164.26% | YES |
| ARM 260828C00227500 | 227.50 | 23.77 | 17.2 | 20.35 | 20 | 22 | 97.07% | YES |
| ARM 260828C00410000 | 410.00 | 0.02 | 0 | 3.3 | 2 | 18 | 568.95% | |
| ARM 260828C00195000 | 195.00 | 55.49 | 50.9 | 52.75 | 1 | 16 | 287.50% | YES |
| ARM 260828C00232500 | 232.50 | 20.45 | 12.9 | 15.25 | 1 | 15 | 89.36% | YES |
| ARM 260828C00317500 | 317.50 | 0.01 | 0 | 4.3 | 1 | 11 | 361.13% | |
| ARM 260828C00185000 | 185.00 | 59.95 | 60.1 | 63.45 | 2 | 11 | 335.55% | YES |
| ARM 260828C00475000 | 475.00 | 0.64 | 0 | 3.4 | 2 | 11 | 694.14% | |
| ARM 260828C00220000 | 220.00 | 29 | 25.05 | 28.45 | 2 | 11 | 158.59% | YES |
| ARM 260828C00200000 | 200.00 | 62.55 | 44.85 | 48.45 | 1 | 8 | 249.61% | YES |
| ARM 260828C00212500 | 212.50 | 39.64 | 32.65 | 35.25 | 15 | 4 | 175.68% | YES |
| ARM 260828C00150000 | 150.00 | 102 | 95.15 | 97.75 | 4 | 4 | 489.45% | YES |
| ARM 260828C00465000 | 465.00 | 0.25 | 0 | 1.5 | 2 | 4 | 591.02% | |
| ARM 260828C00217500 | 217.50 | 34.74 | 27.35 | 30.25 | 12 | 3 | 141.89% | YES |
| ARM 260828C00175000 | 175.00 | 75.49 | 70.3 | 73.45 | 1 | 3 | 398.05% | YES |
| ARM 260828C00205000 | 205.00 | 46.95 | 40.05 | 43.75 | 2 | 3 | 241.50% | YES |
| ARM 260828C00155000 | 155.00 | 87.25 | 90.35 | 93.45 | 1 | 3 | 517.58% | YES |
| ARM 260828C00160000 | 160.00 | 94.53 | 85.35 | 88.45 | 1 | 2 | 487.11% | YES |
| ARM 260828C00190000 | 190.00 | 83.35 | 55.15 | 57.75 | 1 | 1 | 280.27% | YES |
| ARM 260828C00202500 | 202.50 | 43.71 | 43.1 | 45.25 | 0 | 1 | 239.26% | YES |
| ARM 260828C00170000 | 170.00 | 94.55 | 67.2 | 70.45 | 0 | 1 | 0.00% | YES |
The table below lists all put options on ARM expiring on 2026-08-28. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| ARM 260828P00225000 | 225.00 | 0.02 | 0.01 | 0.02 | 23 | 952 | 67.19% | |
| ARM 260828P00220000 | 220.00 | 0.01 | 0 | 0.23 | 9 | 854 | 107.23% | |
| ARM 260828P00240000 | 240.00 | 0.14 | 0.06 | 0.18 | 619 | 819 | 34.67% | YES |
| ARM 260828P00230000 | 230.00 | 0.02 | 0.01 | 0.03 | 24 | 802 | 53.91% | |
| ARM 260828P00140000 | 140.00 | 0.01 | 0 | 0.01 | 14 | 795 | 331.25% | |
| ARM 260828P00250000 | 250.00 | 3 | 3.45 | 4.1 | 63 | 772 | 18.85% | YES |
| ARM 260828P00210000 | 210.00 | 0.02 | 0 | 1.5 | 7 | 749 | 204.40% | |
| ARM 260828P00205000 | 205.00 | 0.1 | 0 | 0.53 | 6 | 566 | 186.52% | |
| ARM 260828P00200000 | 200.00 | 0.8 | 0 | 0.1 | 1 | 555 | 164.06% | |
| ARM 260828P00215000 | 215.00 | 0.82 | 0 | 1.32 | 6 | 453 | 174.80% | |
| ARM 260828P00155000 | 155.00 | 0.01 | 0 | 0.01 | 10 | 447 | 275.00% | |
| ARM 260828P00185000 | 185.00 | 0.01 | 0 | 0.05 | 8 | 425 | 203.13% | |
| ARM 260828P00170000 | 170.00 | 0.08 | 0 | 0.01 | 16 | 394 | 225.00% | |
| ARM 260828P00247500 | 247.50 | 1.81 | 1.56 | 2.02 | 82 | 359 | 20.80% | YES |
| ARM 260828P00270000 | 270.00 | 23.25 | 21.75 | 25.3 | 8 | 351 | 153.27% | YES |
| ARM 260828P00190000 | 190.00 | 0.01 | 0 | 0.1 | 129 | 333 | 199.61% | |
| ARM 260828P00245000 | 245.00 | 1.3 | 0.85 | 1.06 | 199 | 331 | 29.00% | YES |
| ARM 260828P00260000 | 260.00 | 11.7 | 12 | 14.95 | 12 | 326 | 97.31% | YES |
| ARM 260828P00235000 | 235.00 | 0.02 | 0.02 | 0.05 | 36 | 299 | 44.14% | |
| ARM 260828P00160000 | 160.00 | 0.02 | 0 | 0.01 | 13 | 278 | 256.25% | |
| ARM 260828P00242500 | 242.50 | 0.38 | 0.38 | 0.43 | 230 | 277 | 31.30% | YES |
| ARM 260828P00195000 | 195.00 | 0.02 | 0 | 4.3 | 25 | 242 | 359.47% | |
| ARM 260828P00257500 | 257.50 | 9.43 | 8.9 | 12.4 | 3 | 233 | 84.08% | YES |
| ARM 260828P00217500 | 217.50 | 0.01 | 0 | 2.94 | 1 | 230 | 201.66% | |
| ARM 260828P00237500 | 237.50 | 0.06 | 0.11 | 0.11 | 29 | 223 | 40.82% | |
| ARM 260828P00255000 | 255.00 | 6.82 | 7.25 | 10.5 | 17 | 221 | 88.67% | YES |
| ARM 260828P00202500 | 202.50 | 0.01 | 0 | 0.01 | 7 | 205 | 121.88% | |
| ARM 260828P00212500 | 212.50 | 0.01 | 0 | 3.3 | 4 | 187 | 236.52% | |
| ARM 260828P00150000 | 150.00 | 0.01 | 0 | 0.01 | 8 | 148 | 293.75% | |
| ARM 260828P00222500 | 222.50 | 0.01 | 0 | 0.11 | 116 | 143 | 87.50% | |
| ARM 260828P00280000 | 280.00 | 28.81 | 31.65 | 34.55 | 27 | 143 | 155.27% | YES |
| ARM 260828P00180000 | 180.00 | 0.01 | 0 | 0.01 | 1 | 137 | 187.50% | |
| ARM 260828P00265000 | 265.00 | 17.26 | 16.6 | 19.7 | 35 | 122 | 108.89% | YES |
| ARM 260828P00227500 | 227.50 | 0.02 | 0 | 0.1 | 7 | 94 | 69.53% | |
| ARM 260828P00165000 | 165.00 | 0.06 | 0 | 0.01 | 232 | 80 | 237.50% | |
| ARM 260828P00207500 | 207.50 | 0.03 | 0 | 2 | 54 | 74 | 231.74% | |
| ARM 260828P00232500 | 232.50 | 0.04 | 0 | 0.04 | 13 | 64 | 50.78% | |
| ARM 260828P00262500 | 262.50 | 15.18 | 14.8 | 17.2 | 2 | 57 | 98.73% | YES |
| ARM 260828P00272500 | 272.50 | 18.93 | 23.8 | 27.4 | 1 | 56 | 147.17% | YES |
| ARM 260828P00175000 | 175.00 | 0.05 | 0 | 0.01 | 4 | 55 | 206.25% | |
| ARM 260828P00252500 | 252.50 | 5.42 | 4.55 | 7.55 | 13 | 55 | 63.18% | YES |
| ARM 260828P00267500 | 267.50 | 13.12 | 19.75 | 22.4 | 9 | 54 | 127.49% | YES |
| ARM 260828P00275000 | 275.00 | 28.9 | 27.25 | 29.85 | 7 | 36 | 154.30% | YES |
| ARM 260828P00145000 | 145.00 | 0.01 | 0 | 0.01 | 4 | 21 | 312.50% | |
| ARM 260828P00277500 | 277.50 | 16.44 | 29.05 | 32.5 | 1 | 9 | 170.61% | YES |
| ARM 260828P00285000 | 285.00 | 33.67 | 36.55 | 39.95 | 5 | 3 | 195.12% | YES |
| ARM 260828P00282500 | 282.50 | 41.25 | 34.25 | 37.4 | 2 | 2 | 183.79% | YES |
| ARM 260828P00350000 | 350.00 | 105.46 | 101.75 | 105 | 1 | 1 | 384.96% | YES |
| ARM 260828P00300000 | 300.00 | 51.69 | 51.55 | 54.5 | 1 | 1 | 212.89% | YES |
| ARM 260828P00325000 | 325.00 | 86.65 | 76.55 | 79.5 | 3 | 0 | 279.49% | YES |
| ARM 260828P00405000 | 405.00 | 122.18 | 156.75 | 159.9 | 1 | 0 | 495.90% | YES |
| ARM 260828P00345000 | 345.00 | 92.87 | 96.35 | 99.9 | 1 | 0 | 364.94% | YES |
| ARM 260828P00380000 | 380.00 | 130.29 | 139.75 | 142.95 | 0 | 0 | 728.96% | YES |
| ARM 260828P00400000 | 400.00 | 124.5 | 151.95 | 154.8 | 1 | 0 | 476.17% | YES |
| ARM 260828P00330000 | 330.00 | 67.7 | 82.25 | 84.85 | 1 | 0 | 323.05% | YES |
| ARM 260828P00320000 | 320.00 | 70.39 | 72.25 | 74.4 | 4 | 0 | 255.86% | YES |
| ARM 260828P00292500 | 292.50 | 40.49 | 44.75 | 47.4 | 52 | 0 | 217.58% | YES |
| ARM 260828P00395000 | 395.00 | 149.7 | 147.25 | 149.75 | 2 | 0 | 460.94% | YES |
| ARM 260828P00385000 | 385.00 | 104.54 | 144.75 | 147.95 | 0 | 0 | 742.82% | YES |
| ARM 260828P00287500 | 287.50 | 31.62 | 39.75 | 42.6 | 1 | 0 | 211.23% | YES |
| ARM 260828P00365000 | 365.00 | 91 | 117.25 | 120.1 | 1 | 0 | 428.13% | YES |
| ARM 260828P00360000 | 360.00 | 119 | 111.75 | 114.9 | 3 | 0 | 400.59% | YES |
| ARM 260828P00315000 | 315.00 | 79.97 | 67.25 | 69.7 | 4 | 0 | 271.29% | YES |
| ARM 260828P00340000 | 340.00 | 85.43 | 92.25 | 94.9 | 1 | 0 | 352.54% | YES |
| ARM 260828P00310000 | 310.00 | 57.33 | 62.25 | 64.7 | 2 | 0 | 257.42% | YES |
| ARM 260828P00295000 | 295.00 | 41 | 47.25 | 49.85 | 4 | 0 | 222.66% | YES |
| ARM 260828P00290000 | 290.00 | 39.3 | 41.35 | 44.9 | 58 | 0 | 209.38% | YES |
| ARM 260828P00370000 | 370.00 | 93.05 | 121.35 | 124.9 | 1 | 0 | 423.24% | YES |
| ARM 260828P00355000 | 355.00 | 77.21 | 106.4 | 109.9 | 1 | 0 | 388.96% | YES |
| ARM 260828P00305000 | 305.00 | 52.35 | 57.25 | 59.75 | 2 | 0 | 246.68% | YES |
| ARM 260828P00297500 | 297.50 | 55.65 | 49.75 | 52.6 | 1 | 0 | 244.82% | YES |
| ARM 260828P00302500 | 302.50 | 39.81 | 53.8 | 57.4 | 1 | 0 | 249.02% | YES |
| ARM 260828P00500000 | 500.00 | 222.85 | 251.25 | 254.9 | 0 | 0 | 656.64% | YES |
| ARM 260828P00335000 | 335.00 | 92.9 | 86.75 | 89.9 | 1 | 0 | 339.84% | YES |
This page displays the full ARM options chain for contracts expiring on 2026-08-28. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-08-28. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in ARM.
The ITM column highlights whether a contract is currently in-the-money for ARM: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for ARM between now and 2026-08-28. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-08-28 options chain gives a granular view for one maturity only. For a complete picture of positioning in ARM, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The ARM options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-08-28 approaches.
