WhaleQuant.io

ARM Options Chain – 2027-01-15

Detailed ARM options chain for 2027-01-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for ARM.

ARM Call Options — 2027-01-15 Expiration

This page focuses on a single options expiration date for ARM – 2027-01-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for ARM into 2027-01-15.

This ARM 2027-01-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

ARM Call Options — 2027-01-15 Expiration

The table below shows all call options on ARM expiring on 2027-01-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
ARM 270115C00200000 200.00 68 65.9 68.3 2 6513 73.20% YES
ARM 270115C00150000 150.00 104.14 101.85 105.1 1 3559 78.66% YES
ARM 270115C00270000 270.00 34 34 35.45 9 2824 72.16%
ARM 270115C00310000 310.00 25.15 22.85 24.45 1 2145 72.27%
ARM 270115C00510000 510.00 6.5 5.1 7.25 2 2093 82.43%
ARM 270115C00350000 350.00 17.27 15.8 17.4 2 1786 73.38%
ARM 270115C00155000 155.00 114.4 98.2 101.85 5 1599 79.96% YES
ARM 270115C00400000 400.00 11.4 10.6 11.55 4 1539 75.13%
ARM 270115C00165000 165.00 84.1 89.75 93 1 1474 76.09% YES
ARM 270115C00190000 190.00 81.7 72.3 74.8 1 1224 73.96% YES
ARM 270115C00230000 230.00 54.2 49.6 51.8 2 1183 72.20% YES
ARM 270115C00180000 180.00 81.14 79.25 81.7 1 1134 74.96% YES
ARM 270115C00185000 185.00 84.1 75.4 78.2 21 1113 74.07% YES
ARM 270115C00600000 600.00 3.66 3.1 4.75 901 1096 85.89%
ARM 270115C00500000 500.00 6.62 5.4 7.15 130 1028 81.23%
ARM 270115C00280000 280.00 31.1 30.35 32.1 77 900 71.63%
ARM 270115C00450000 450.00 8.2 7.4 8.45 73 808 77.62%
ARM 270115C00250000 250.00 42.34 40.7 42.4 5 772 71.39%
ARM 270115C00260000 260.00 41.4 36.95 38.8 22 751 71.61%
ARM 270115C00300000 300.00 26 25.2 26.7 8 635 72.08%
ARM 270115C00130000 130.00 159.74 119.75 122.7 1 610 85.75% YES
ARM 270115C00120000 120.00 135.84 128.4 131.75 5 599 88.28% YES
ARM 270115C00210000 210.00 57 59.75 62.3 2 552 72.45% YES
ARM 270115C00610000 610.00 3.55 2.5 4.65 6 536 85.45%
ARM 270115C00160000 160.00 102 94.75 97.75 4 506 79.75% YES
ARM 270115C00175000 175.00 85.39 82.15 85.35 1 489 74.64% YES
ARM 270115C00170000 170.00 94 86.7 89.5 2 459 76.95% YES
ARM 270115C00670000 670.00 3.1 2.05 3.85 2 448 88.60%
ARM 270115C00460000 460.00 10 6.85 8 383 439 78.04%
ARM 270115C00140000 140.00 144.22 110.7 114.65 1 433 83.75% YES
ARM 270115C00125000 125.00 131.2 124.65 127.25 5 431 88.67% YES
ARM 270115C00110000 110.00 168.66 137.9 141.85 1 401 96.06% YES
ARM 270115C00330000 330.00 21.94 19.2 20.55 11 394 73.00%
ARM 270115C00220000 220.00 59.05 54.55 56.9 5 384 72.44% YES
ARM 270115C00380000 380.00 13 12.25 13.6 1 368 74.34%
ARM 270115C00360000 360.00 20.8 14.7 15.35 1 358 73.25%
ARM 270115C00340000 340.00 20.25 17.6 18.9 15 354 73.36%
ARM 270115C00490000 490.00 7.04 5.25 7.45 3 351 79.89%
ARM 270115C00540000 540.00 4.85 4.25 6 1 339 83.14%
ARM 270115C00320000 320.00 23.72 20.9 22.45 5 303 72.64%
ARM 270115C00240000 240.00 45.72 45.05 46.45 10 299 71.46%
ARM 270115C00520000 520.00 5.35 4.4 6.45 1 270 81.40%
ARM 270115C00100000 100.00 155.65 147.5 151.35 1 270 102.69% YES
ARM 270115C00630000 630.00 3.5 2.2 4.45 1 268 86.45%
ARM 270115C00440000 440.00 9.5 7.7 8.75 17 243 76.54%
ARM 270115C00145000 145.00 102.05 106.25 110.15 2 229 81.69% YES
ARM 270115C00135000 135.00 112.66 115.2 119.05 1 228 85.63% YES
ARM 270115C00290000 290.00 32.7 27.65 29.25 12 224 71.84%
ARM 270115C00420000 420.00 10.8 9.05 10.25 58 211 76.16%
ARM 270115C00390000 390.00 12.2 11.3 12.15 3 176 74.23%
ARM 270115C00115000 115.00 177.76 133.5 137.15 2 173 94.17% YES
ARM 270115C00430000 430.00 9.25 8.55 9.4 3 162 76.53%
ARM 270115C00640000 640.00 3.2 2.3 3.35 10 157 84.91%
ARM 270115C00195000 195.00 99.29 69.05 71.45 39 152 73.52% YES
ARM 270115C00370000 370.00 19.43 13.4 14.75 6 133 74.11%
ARM 270115C00480000 480.00 8 5.9 8.45 3 133 80.76%
ARM 270115C00470000 470.00 7 6.4 7.55 1 128 78.49%
ARM 270115C00410000 410.00 13.7 9.8 11 1 126 75.81%
ARM 270115C00530000 530.00 8.04 4.25 6.6 1 112 82.82%
ARM 270115C00090000 90.00 169.6 157.15 160.8 2 110 109.62% YES
ARM 270115C00550000 550.00 5 3.95 4.85 4 99 81.73%
ARM 270115C00105000 105.00 152 142.5 146.45 6 95 98.13% YES
ARM 270115C00570000 570.00 4.45 3.3 5.5 136 79 84.28%
ARM 270115C00580000 580.00 4.25 3.1 5.4 62 72 84.91%
ARM 270115C00650000 650.00 2.77 2.3 3.9 74 64 87.40%
ARM 270115C00660000 660.00 2.69 2.09 4 2 58 88.12%
ARM 270115C00620000 620.00 5.1 2.35 4.6 1 58 86.09%
ARM 270115C00085000 85.00 363.45 200 204.3 1 55 315.56% YES
ARM 270115C00095000 95.00 330.35 191 195.35 1 53 288.64% YES
ARM 270115C00080000 80.00 224.6 159.15 162.75 2 46 0.00% YES
ARM 270115C00590000 590.00 3.65 2.85 5.15 2 45 85.05%
ARM 270115C00065000 65.00 308.53 218.5 222.95 1 45 396.83% YES
ARM 270115C00050000 50.00 215.5 195.85 200.1 1 43 155.13% YES
ARM 270115C00560000 560.00 4.3 3.55 5.8 1 41 84.11%
ARM 270115C00060000 60.00 181.85 186.1 190.45 1 39 141.80% YES
ARM 270115C00075000 75.00 210.6 163.7 167.6 1 34 0.00% YES
ARM 270115C00092500 92.50 107.18 256.6 260.95 1 23 0.00% YES
ARM 270115C00047500 47.50 63.43 80 84.5 5 8 0.00% YES
ARM 270115C00055000 55.00 156.6 291.7 295.8 1 7 0.00% YES
ARM 270115C00087500 87.50 361.2 197.5 202.15 1 7 307.93% YES
ARM 270115C00082500 82.50 254.67 156.75 160.2 1 6 0.00% YES
ARM 270115C00042500 42.50 164.3 361.5 365.6 1 5 0.00% YES
ARM 270115C00045000 45.00 269.3 192.8 197.5 1 3 0.00% YES
ARM 270115C00097500 97.50 135 0 0 1 0 0.00% YES
ARM 270115C00070000 70.00 346.7 0 0 1 0 0.00% YES

ARM Put Options Chain – 2027-01-15

The table below lists all put options on ARM expiring on 2027-01-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
ARM 270115P00080000 80.00 0.33 0 0.59 1 7209 80.57%
ARM 270115P00140000 140.00 3.2 2.65 3.5 12 6635 66.92%
ARM 270115P00050000 50.00 0.03 0.02 0.34 241 5570 106.06%
ARM 270115P00100000 100.00 0.67 0.23 1.04 9 4825 73.29%
ARM 270115P00090000 90.00 0.42 0.13 0.72 4 4682 76.37%
ARM 270115P00220000 220.00 24.6 24.05 25.45 5 4571 63.24%
ARM 270115P00250000 250.00 40.5 39.65 41.5 1 3418 63.06% YES
ARM 270115P00120000 120.00 1.77 1.2 1.96 4 3147 70.58%
ARM 270115P00210000 210.00 21.92 19.7 20.95 26 2495 63.24%
ARM 270115P00110000 110.00 1 0.44 1.56 21 2473 71.56%
ARM 270115P00070000 70.00 0.14 0.1 0.28 1 2426 84.77%
ARM 270115P00180000 180.00 10.7 10.1 10.95 11 2258 64.83%
ARM 270115P00280000 280.00 59.3 59.25 60.95 1 2241 63.14% YES
ARM 270115P00105000 105.00 0.83 0.26 1.15 1 2075 70.85%
ARM 270115P00200000 200.00 16.61 16.35 17.15 218 1832 64.03%
ARM 270115P00190000 190.00 13.25 12.9 13.75 2 1796 64.21%
ARM 270115P00170000 170.00 8.19 7.25 9.15 6 1781 65.67%
ARM 270115P00095000 95.00 0.67 0.19 0.81 5 1732 74.32%
ARM 270115P00230000 230.00 29.7 28.9 29.9 2 1600 62.85%
ARM 270115P00075000 75.00 0.23 0.01 0.74 2 1521 87.79%
ARM 270115P00145000 145.00 3.42 3.45 4.4 1 1491 67.77%
ARM 270115P00240000 240.00 34.75 34.3 35.7 24 1353 63.33% YES
ARM 270115P00175000 175.00 10.5 8.75 9.75 3 1283 65.07%
ARM 270115P00042500 42.50 0.03 0.01 0.07 38 1275 99.22%
ARM 270115P00045000 45.00 0.03 0 0.14 79 1234 101.56%
ARM 270115P00150000 150.00 4.5 4.15 5.05 31 1196 67.28%
ARM 270115P00155000 155.00 6.57 4.55 6.1 12 1154 66.69%
ARM 270115P00300000 300.00 74.45 72.8 75.65 4 961 62.30% YES
ARM 270115P00130000 130.00 2.11 1.85 2.78 1 886 69.26%
ARM 270115P00085000 85.00 0.51 0.05 0.74 8 821 79.59%
ARM 270115P00115000 115.00 1.24 1 1.35 4 808 70.07%
ARM 270115P00092500 92.50 0.49 0.15 0.86 2 802 76.37%
ARM 270115P00125000 125.00 1.92 1.29 2.24 14 784 68.65%
ARM 270115P00097500 97.50 0.69 0.4 0.93 68 721 75.78%
ARM 270115P00260000 260.00 46.2 46.3 47.65 21 716 63.50% YES
ARM 270115P00135000 135.00 3.39 2.09 3.25 2 712 68.04%
ARM 270115P00160000 160.00 5.5 5.8 6.7 1 601 66.55%
ARM 270115P00185000 185.00 11.85 11.4 12.25 18 562 64.40%
ARM 270115P00065000 65.00 0.19 0 0.86 2 467 99.80%
ARM 270115P00165000 165.00 7.74 6.3 7.95 2 425 65.93%
ARM 270115P00270000 270.00 53.65 52.5 54.5 8 374 63.54% YES
ARM 270115P00055000 55.00 0.18 0 0.77 2 331 110.16%
ARM 270115P00420000 420.00 163.65 177.15 179.95 16 305 61.76% YES
ARM 270115P00320000 320.00 95.2 88.4 91.45 3 292 62.30% YES
ARM 270115P00290000 290.00 67.2 65.65 68.15 4 279 62.53% YES
ARM 270115P00310000 310.00 73.95 80.55 83.5 15 278 62.43% YES
ARM 270115P00340000 340.00 96.15 104.75 108.25 10 266 62.28% YES
ARM 270115P00400000 400.00 146.2 158.4 161.1 1 247 61.52% YES
ARM 270115P00390000 390.00 130.75 149.5 152.25 102 209 62.50% YES
ARM 270115P00060000 60.00 0.24 0 0.83 2 186 105.08%
ARM 270115P00330000 330.00 82.7 97.65 100.05 18 173 63.70% YES
ARM 270115P00082500 82.50 0.32 0 0.74 2 130 80.96%
ARM 270115P00410000 410.00 167.57 168.1 170.65 1 129 62.46% YES
ARM 270115P00087500 87.50 0.59 0.06 0.91 2 119 79.93%
ARM 270115P00350000 350.00 111.55 113.35 116.65 6 114 62.13% YES
ARM 270115P00360000 360.00 132 122 125.5 1 113 62.16% YES
ARM 270115P00380000 380.00 126.05 139.6 143.25 16 98 61.64% YES
ARM 270115P00047500 47.50 0.2 0 3.5 1 76 155.62%
ARM 270115P00460000 460.00 230.02 214.25 218.25 2 68 59.20% YES
ARM 270115P00195000 195.00 14.04 14.5 15.45 1 65 64.11%
ARM 270115P00470000 470.00 170.85 232 234.9 10 57 85.24% YES
ARM 270115P00430000 430.00 177.55 185.8 189.75 5 40 60.86% YES
ARM 270115P00590000 590.00 287.75 349.85 353.1 10 38 97.58% YES
ARM 270115P00450000 450.00 218.49 204.85 208.4 6 37 59.47% YES
ARM 270115P00530000 530.00 199.2 262 266 1 35 0.00% YES
ARM 270115P00570000 570.00 256.71 329.55 333.6 2 33 95.29% YES
ARM 270115P00370000 370.00 118.1 131.05 134.05 1 31 61.98% YES
ARM 270115P00600000 600.00 309.1 359.05 363.3 3 30 97.88% YES
ARM 270115P00550000 550.00 193.35 280 284.1 20 23 0.00% YES
ARM 270115P00490000 490.00 169.7 226.55 230.75 1 19 0.00% YES
ARM 270115P00630000 630.00 314.65 389 393.25 1 17 101.31% YES
ARM 270115P00620000 620.00 347.5 378.95 383.45 1 16 100.38% YES
ARM 270115P00440000 440.00 150.5 203.5 206.7 5 14 83.69% YES
ARM 270115P00480000 480.00 209.05 233.55 237.4 1 14 57.56% YES
ARM 270115P00540000 540.00 226.65 300.45 303.6 6 11 92.49% YES
ARM 270115P00520000 520.00 183.15 253 256.95 1 10 0.00% YES
ARM 270115P00580000 580.00 234.65 313.5 316.75 0 10 0.00% YES
ARM 270115P00500000 500.00 260 261.05 264.45 1 5 88.46% YES
ARM 270115P00510000 510.00 174.95 244 248.45 2 2 0.00% YES
ARM 270115P00560000 560.00 212.55 289.1 293.65 0 1 0.00% YES
ARM 270115P00610000 610.00 297.3 369.75 373.05 0 1 99.82% YES
ARM 270115P00650000 650.00 403.86 401.55 405.9 4 0 80.18% YES
ARM 270115P00670000 670.00 393.1 421.35 425.5 20 0 79.05% YES

ARM 2027-01-15 Options Chain FAQ

1. What does this ARM options chain for 2027-01-15 show?

This page displays the full ARM options chain for contracts expiring on 2027-01-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this ARM options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-01-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in ARM.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for ARM: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this ARM options table?

Implied volatility reflects how much movement the market expects for ARM between now and 2027-01-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2027-01-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in ARM, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this ARM options chain for 2027-01-15 updated?

The ARM options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-01-15 approaches.