WhaleQuant.io

ARM Options Chain – 2027-01-15

Detailed ARM options chain for 2027-01-15 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for ARM.

ARM Call Options — 2027-01-15 Expiration

This page focuses on a single options expiration date for ARM – 2027-01-15 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for ARM into 2027-01-15.

This ARM 2027-01-15 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

ARM Call Options — 2027-01-15 Expiration

The table below shows all call options on ARM expiring on 2027-01-15. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
ARM 270115C00200000 200.00 62 60.75 63.55 10 6499 55.99% YES
ARM 270115C00150000 150.00 109.25 102.5 105.7 2 3569 54.42% YES
ARM 270115C00270000 270.00 24.56 24.6 25.6 2 2957 60.11%
ARM 270115C00310000 310.00 13.05 14.1 15.05 2 2401 62.12%
ARM 270115C00400000 400.00 4.6 4.2 4.75 35 2165 65.93%
ARM 270115C00510000 510.00 1.75 0.95 1.65 1 2132 70.29%
ARM 270115C00350000 350.00 8.22 8.4 8.95 386 2065 64.31%
ARM 270115C00280000 280.00 21.4 21.35 22.4 19 1694 60.56%
ARM 270115C00155000 155.00 131.35 98 101.05 1 1598 56.01% YES
ARM 270115C00165000 165.00 141.15 89 92.05 1 1469 58.35% YES
ARM 270115C00340000 340.00 9.5 9.05 10.05 64 1315 63.01%
ARM 270115C00230000 230.00 41.87 41.2 43.9 12 1256 57.43% YES
ARM 270115C00300000 300.00 16.15 16.2 17.15 22 1219 61.60%
ARM 270115C00190000 190.00 64.43 68.25 71 1 1210 54.44% YES
ARM 270115C00180000 180.00 77 76 79.1 5 1142 51.62% YES
ARM 270115C00185000 185.00 68.34 72 74.75 1 1116 52.53% YES
ARM 270115C00500000 500.00 1.5 1.32 1.75 1 1053 70.68%
ARM 270115C00670000 670.00 0.56 0.23 0.66 7 968 78.86%
ARM 270115C00600000 600.00 0.75 0.52 0.87 1 963 75.66%
ARM 270115C00450000 450.00 2.35 2.32 2.89 3 956 68.68%
ARM 270115C00330000 330.00 11.3 10.95 11.3 41 913 63.03%
ARM 270115C00320000 320.00 12.12 12.25 13 2 882 62.34%
ARM 270115C00660000 660.00 0.63 0.09 0.68 1 842 76.51%
ARM 270115C00260000 260.00 27.3 28.25 29.25 7 840 59.61%
ARM 270115C00250000 250.00 32.09 32.4 33.5 33 777 59.21% YES
ARM 270115C00390000 390.00 5.58 4.55 5.7 4 753 65.71%
ARM 270115C00380000 380.00 6 5.8 6.15 3 741 65.83%
ARM 270115C00480000 480.00 1.75 1.51 2.19 1 686 69.65%
ARM 270115C00460000 460.00 2.58 1.8 2.72 6 679 68.65%
ARM 270115C00130000 130.00 140 121.5 124.85 1 609 0.00% YES
ARM 270115C00360000 360.00 7.9 7.2 7.75 28 606 64.33%
ARM 270115C00120000 120.00 183.44 131 134.65 40 596 0.00% YES
ARM 270115C00430000 430.00 3.2 2.9 3.55 4 546 67.67%
ARM 270115C00210000 210.00 58.35 53.15 56.25 8 538 55.67% YES
ARM 270115C00610000 610.00 0.85 0.45 0.83 1 537 75.98%
ARM 270115C00370000 370.00 5.9 6.1 6.9 2 514 64.56%
ARM 270115C00175000 175.00 87.45 80.05 83.35 3 512 59.25% YES
ARM 270115C00550000 550.00 1.64 0.6 1.35 4 503 72.88%
ARM 270115C00160000 160.00 111.15 93.25 96.65 1 497 58.59% YES
ARM 270115C00580000 580.00 1.48 0.47 0.99 4 472 73.73%
ARM 270115C00125000 125.00 170.46 126.15 129.8 15 469 0.00% YES
ARM 270115C00170000 170.00 92.6 84.5 87.65 1 464 58.85% YES
ARM 270115C00420000 420.00 3.5 3.25 3.95 1 453 67.15%
ARM 270115C00490000 490.00 1.68 1.43 1.98 1 446 70.33%
ARM 270115C00140000 140.00 118.83 112 115 1 437 0.00% YES
ARM 270115C00630000 630.00 1.57 0.2 0.79 7 435 75.68%
ARM 270115C00470000 470.00 1.94 1.82 2.48 1 417 69.84%
ARM 270115C00220000 220.00 43.99 47 49.4 1 390 56.33% YES
ARM 270115C00290000 290.00 19.09 18 19.5 13 390 60.39%
ARM 270115C00640000 640.00 2.6 0.16 0.77 2 376 76.17%
ARM 270115C00530000 530.00 7.27 0.93 1.34 2 363 71.74%
ARM 270115C00520000 520.00 11.55 0.82 1.62 4 349 71.08%
ARM 270115C00540000 540.00 1.57 1 1.36 2 341 73.63%
ARM 270115C00110000 110.00 194.71 140.65 144.4 1 339 0.00% YES
ARM 270115C00410000 410.00 4.5 3.4 4.4 4 324 66.10%
ARM 270115C00440000 440.00 3.27 2.03 3.3 5 295 66.98%
ARM 270115C00240000 240.00 37.7 37.2 38.25 7 282 58.88% YES
ARM 270115C00570000 570.00 2.8 0.49 1.07 3 277 73.14%
ARM 270115C00100000 100.00 156 150.6 154.25 1 263 0.00% YES
ARM 270115C00145000 145.00 127 107.1 110.75 1 261 58.28% YES
ARM 270115C00135000 135.00 136 116.55 120.15 1 228 43.75% YES
ARM 270115C00650000 650.00 0.88 0.12 0.74 4 220 76.49%
ARM 270115C00115000 115.00 208.65 136 139.5 5 168 0.00% YES
ARM 270115C00620000 620.00 1.76 0.24 0.81 2 162 75.15%
ARM 270115C00195000 195.00 60.88 64 66.45 1 157 53.17% YES
ARM 270115C00090000 90.00 242.97 160.5 164.2 4 110 0.00% YES
ARM 270115C00105000 105.00 198 145.7 149.45 1 95 0.00% YES
ARM 270115C00085000 85.00 173.6 165.15 169.3 2 57 0.00% YES
ARM 270115C00095000 95.00 217.65 155.75 159.15 2 51 0.00% YES
ARM 270115C00590000 590.00 5.31 0.38 0.94 30 47 73.93%
ARM 270115C00080000 80.00 252.56 170.55 174.5 2 46 0.00% YES
ARM 270115C00065000 65.00 219.1 185 189.55 1 45 0.00% YES
ARM 270115C00560000 560.00 4.43 0.54 1.11 2 45 72.41%
ARM 270115C00050000 50.00 215 200.15 204.2 1 43 0.00% YES
ARM 270115C00060000 60.00 242 190 194.25 1 39 0.00% YES
ARM 270115C00075000 75.00 257.73 175 179.55 2 32 0.00% YES
ARM 270115C00092500 92.50 107.18 256.6 260.95 1 23 0.00% YES
ARM 270115C00047500 47.50 63.43 80 84.5 5 8 0.00% YES
ARM 270115C00087500 87.50 361.2 197.5 202.15 1 7 324.91% YES
ARM 270115C00055000 55.00 156.6 291.7 295.8 1 7 0.00% YES
ARM 270115C00082500 82.50 254.67 156.75 160.2 1 6 0.00% YES
ARM 270115C00042500 42.50 164.3 361.5 365.6 1 5 0.00% YES
ARM 270115C00045000 45.00 269.3 192.8 197.5 1 3 0.00% YES
ARM 270115C00070000 70.00 346.7 0 0 1 0 0.00% YES
ARM 270115C00097500 97.50 135 0 0 1 0 0.00% YES

ARM Put Options Chain – 2027-01-15

The table below lists all put options on ARM expiring on 2027-01-15. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
ARM 270115P00360000 360.00 109.22 112.15 115.5 30 7645 68.41% YES
ARM 270115P00080000 80.00 0.03 0 0.07 2 7205 79.30%
ARM 270115P00140000 140.00 1.24 0.44 1.09 1 6902 63.62%
ARM 270115P00250000 250.00 29.1 28.3 29.35 58 6734 61.18%
ARM 270115P00050000 50.00 0.03 0 0.06 2 5778 109.38%
ARM 270115P00100000 100.00 0.1 0.07 0.15 64 5299 72.85%
ARM 270115P00090000 90.00 0.05 0 0.62 3 4698 91.55%
ARM 270115P00190000 190.00 5.69 5.85 6.8 855 4532 61.23%
ARM 270115P00220000 220.00 14.98 14.55 15.35 8 4515 60.78%
ARM 270115P00280000 280.00 47.63 47.1 48.2 1 3591 62.31% YES
ARM 270115P00200000 200.00 8.67 8.4 8.9 1 3415 60.98%
ARM 270115P00120000 120.00 0.23 0.06 0.48 12 3147 66.55%
ARM 270115P00170000 170.00 3.04 2.91 3.3 3 3046 62.13%
ARM 270115P00230000 230.00 19.42 18.5 19.4 6 2801 60.75%
ARM 270115P00210000 210.00 11.4 11.2 11.9 17 2796 60.93%
ARM 270115P00070000 70.00 0.03 0 0.07 4 2690 88.28%
ARM 270115P00180000 180.00 4.78 4.2 4.6 1 2525 61.19%
ARM 270115P00110000 110.00 0.18 0.03 0.21 14 2123 66.50%
ARM 270115P00105000 105.00 0.09 0 0.15 6 2066 66.41%
ARM 270115P00260000 260.00 32.9 33.5 35.2 117 2000 61.01% YES
ARM 270115P00240000 240.00 23.6 23.4 24.2 8 1954 61.35%
ARM 270115P00075000 75.00 0.04 0.01 0.08 4 1816 85.55%
ARM 270115P00095000 95.00 0.05 0 0.78 41 1728 89.94%
ARM 270115P00145000 145.00 0.95 0.66 1.23 1 1468 62.70%
ARM 270115P00042500 42.50 0.03 0 0.04 2 1367 115.63%
ARM 270115P00150000 150.00 1.31 0.87 1.6 1 1332 62.57%
ARM 270115P00045000 45.00 0.03 0 0.07 6 1256 117.97%
ARM 270115P00175000 175.00 4 3.55 3.9 1 1162 61.73%
ARM 270115P00155000 155.00 1.6 1.48 1.8 345 1157 62.89%
ARM 270115P00160000 160.00 1.94 1.87 2.21 3 1111 62.55%
ARM 270115P00300000 300.00 61.8 62 62.9 1 1070 63.44% YES
ARM 270115P00065000 65.00 0.03 0 0.06 4 987 91.80%
ARM 270115P00130000 130.00 0.47 0.17 0.72 2 836 64.60%
ARM 270115P00092500 92.50 0.05 0 1.93 26 828 106.30%
ARM 270115P00085000 85.00 0.03 0.01 0.08 81 823 77.34%
ARM 270115P00115000 115.00 0.13 0.03 0.42 2 798 68.36%
ARM 270115P00125000 125.00 0.35 0.16 0.58 2 788 66.11%
ARM 270115P00135000 135.00 1.09 0.07 1.17 1 747 64.65%
ARM 270115P00097500 97.50 0.15 0.05 0.15 21 722 73.83%
ARM 270115P00270000 270.00 38.35 40.4 41.7 4 656 62.19% YES
ARM 270115P00290000 290.00 56.4 53.9 55.45 22 638 62.49% YES
ARM 270115P00195000 195.00 7.5 7.2 7.75 1 609 61.26%
ARM 270115P00185000 185.00 5.45 5 5.6 3 573 61.20%
ARM 270115P00320000 320.00 68.2 77.35 79.1 5 481 63.97% YES
ARM 270115P00165000 165.00 2.44 2.27 2.63 2 378 61.83%
ARM 270115P00055000 55.00 0.01 0 0.76 5 354 136.52%
ARM 270115P00047500 47.50 0.02 0 0.05 5 349 110.94%
ARM 270115P00420000 420.00 111.58 168.6 171.65 1 304 73.77% YES
ARM 270115P00310000 310.00 67.22 69.45 71.5 30 291 64.30% YES
ARM 270115P00340000 340.00 84.15 94.75 97 1 267 66.60% YES
ARM 270115P00400000 400.00 110.4 149.55 153 3 235 72.71% YES
ARM 270115P00390000 390.00 116.25 140.25 143.45 12 198 71.82% YES
ARM 270115P00060000 60.00 0.03 0 0.74 3 197 128.42%
ARM 270115P00330000 330.00 84.32 86 89.2 30 161 66.75% YES
ARM 270115P00082500 82.50 0.03 0.01 0.05 610 146 76.17%
ARM 270115P00410000 410.00 147.1 159 162.45 1 131 73.44% YES
ARM 270115P00350000 350.00 92.4 102.95 106.4 15 131 67.24% YES
ARM 270115P00087500 87.50 0.04 0 0.11 8 130 76.76%
ARM 270115P00380000 380.00 89.25 130.6 134.05 1 106 70.40% YES
ARM 270115P00460000 460.00 192.35 208 211.15 20 69 80.53% YES
ARM 270115P00470000 470.00 164 217.85 221 1 57 81.95% YES
ARM 270115P00450000 450.00 150.6 197.85 201.3 5 54 78.43% YES
ARM 270115P00430000 430.00 185.85 178.3 181.8 1 41 75.84% YES
ARM 270115P00590000 590.00 287.75 349.85 353.1 10 38 142.38% YES
ARM 270115P00530000 530.00 199.2 262 266 1 35 0.00% YES
ARM 270115P00570000 570.00 256.71 329.55 333.6 2 33 139.15% YES
ARM 270115P00370000 370.00 76.45 121.25 124.7 1 30 69.27% YES
ARM 270115P00490000 490.00 170.2 236.8 240.85 2 20 83.14% YES
ARM 270115P00440000 440.00 162.25 188.05 191.65 1 17 77.34% YES
ARM 270115P00620000 620.00 347.5 378.95 383.45 1 16 146.58% YES
ARM 270115P00580000 580.00 234.65 313.5 316.75 0 10 0.00% YES
ARM 270115P00520000 520.00 183.15 253 256.95 1 10 0.00% YES
ARM 270115P00500000 500.00 260 261.05 264.45 1 5 128.41% YES
ARM 270115P00510000 510.00 174.95 244 248.45 2 2 0.00% YES
ARM 270115P00610000 610.00 297.3 369.75 373.05 0 1 145.50% YES
ARM 270115P00630000 630.00 360.1 376.85 381.3 30 0 106.40% YES
ARM 270115P00600000 600.00 275.85 346.85 351.25 3 0 102.11% YES
ARM 270115P00560000 560.00 276.9 306.65 311 47 0 95.03% YES
ARM 270115P00480000 480.00 209.05 0 0 1 0 0.00% YES
ARM 270115P00550000 550.00 228.5 297.3 300.9 49 0 94.79% YES
ARM 270115P00540000 540.00 247.9 286.65 290.75 1 0 91.22% YES
ARM 270115P00650000 650.00 403.86 396.45 400.5 4 0 105.81% YES
ARM 270115P00670000 670.00 393.1 415.5 420.45 20 0 105.35% YES
ARM 270115P00640000 640.00 366.55 386.65 390.9 30 0 106.17% YES

ARM 2027-01-15 Options Chain FAQ

1. What does this ARM options chain for 2027-01-15 show?

This page displays the full ARM options chain for contracts expiring on 2027-01-15. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this ARM options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-01-15. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in ARM.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for ARM: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this ARM options table?

Implied volatility reflects how much movement the market expects for ARM between now and 2027-01-15. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2027-01-15 options chain gives a granular view for one maturity only. For a complete picture of positioning in ARM, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this ARM options chain for 2027-01-15 updated?

The ARM options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-01-15 approaches.