Explore strikes, OI, IV and strategy data for ASTS.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTS251107C00025000 | 10/31 3:45 PM | 25.00 | 55.54 | 43.9 | 46.4 | 0.00 | 0.00% | 13 | 12 | 983.98% | Yes |
| ASTS251107C00026000 | 11/5 2:59 PM | 26.00 | 44.08 | 42.9 | 45.35 | -4.12 | -8.55% | 24 | 12 | 938.67% | Yes |
| ASTS251107C00027000 | 11/5 2:59 PM | 27.00 | 43.15 | 41.9 | 44.45 | -4.10 | -8.68% | 24 | 9 | 928.91% | Yes |
| ASTS251107C00028000 | 11/3 11:24 AM | 28.00 | 46.38 | 40.95 | 43.4 | 0.00 | 0.00% | 2 | 9 | 887.11% | Yes |
| ASTS251107C00029000 | 11/5 3:23 PM | 29.00 | 42.39 | 39.65 | 42.5 | -2.92 | -6.44% | 1 | 18 | 877.73% | Yes |
| ASTS251107C00030000 | 11/5 3:23 PM | 30.00 | 41.40 | 38.65 | 41.55 | -2.92 | -6.59% | 1 | 18 | 857.81% | Yes |
| ASTS251107C00031000 | 11/5 2:36 PM | 31.00 | 39.22 | 37.85 | 41.4 | -2.45 | -5.88% | 2 | 27 | 594.53% | Yes |
| ASTS251107C00032000 | 11/5 1:02 PM | 32.00 | 40.03 | 36.9 | 39.4 | 0.73 | 1.86% | 17 | 29 | 773.83% | Yes |
| ASTS251107C00033000 | 11/5 1:02 PM | 33.00 | 39.10 | 36 | 38.4 | 0.73 | 1.90% | 16 | 19 | 747.66% | Yes |
| ASTS251107C00034000 | 11/3 2:40 PM | 34.00 | 38.80 | 34.65 | 37.45 | 0.00 | 0.00% | 19 | 20 | 731.25% | Yes |
| ASTS251107C00035000 | 11/5 10:00 AM | 35.00 | 34.22 | 33.9 | 36.4 | -2.08 | -5.73% | 1 | 2 | 698.05% | Yes |
| ASTS251107C00039000 | 11/4 11:30 AM | 39.00 | 32.68 | 30 | 32.4 | 0.00 | 0.00% | 2 | 3 | 606.64% | Yes |
| ASTS251107C00041000 | 10/23 10:00 AM | 41.00 | 32.61 | 27.9 | 30.45 | 0.00 | 0.00% | 10 | 11 | 571.48% | Yes |
| ASTS251107C00042000 | 11/4 11:17 AM | 42.00 | 28.31 | 26.9 | 29.45 | 0.00 | 0.00% | 2 | 2 | 550.98% | Yes |
| ASTS251107C00043000 | 11/3 2:23 PM | 43.00 | 29.97 | 25.9 | 28.45 | 0.00 | 0.00% | 2 | 1 | 530.86% | Yes |
| ASTS251107C00044000 | 11/5 9:47 AM | 44.00 | 25.25 | 24.9 | 27.45 | -8.15 | -24.40% | 5 | 6 | 510.94% | Yes |
| ASTS251107C00045000 | 11/4 11:26 AM | 45.00 | 25.30 | 23.95 | 26.45 | 0.00 | 0.00% | 3 | 14 | 491.60% | Yes |
| ASTS251107C00046000 | 11/5 10:04 AM | 46.00 | 23.21 | 23 | 25.45 | -6.81 | -22.68% | 1 | 3 | 472.66% | Yes |
| ASTS251107C00047000 | 11/4 10:14 AM | 47.00 | 22.88 | 21.65 | 25.45 | 0.00 | 0.00% | 1 | 52 | 299.22% | Yes |
| ASTS251107C00048000 | 11/5 3:32 PM | 48.00 | 22.25 | 21.05 | 23.45 | -1.37 | -5.80% | 1 | 158 | 435.55% | Yes |
| ASTS251107C00049000 | 11/5 2:30 PM | 49.00 | 21.19 | 19.7 | 23.45 | 2.27 | 12.00% | 11 | 85 | 279.30% | Yes |
| ASTS251107C00050000 | 11/5 2:30 PM | 50.00 | 20.29 | 19.1 | 21.45 | -0.46 | -2.22% | 11 | 150 | 399.61% | Yes |
| ASTS251107C00051000 | 11/5 12:42 PM | 51.00 | 19.87 | 17.95 | 20.45 | -0.54 | -2.65% | 3 | 12 | 382.23% | Yes |
| ASTS251107C00052000 | 11/5 12:42 PM | 52.00 | 18.92 | 17.15 | 19.45 | -0.19 | -0.99% | 3 | 26 | 364.84% | Yes |
| ASTS251107C00053000 | 11/5 1:25 PM | 53.00 | 17.90 | 16 | 18.45 | -0.25 | -1.38% | 2 | 11 | 347.85% | Yes |
| ASTS251107C00054000 | 11/5 1:25 PM | 54.00 | 16.87 | 14.7 | 18.45 | -0.08 | -0.47% | 2 | 19 | 214.84% | Yes |
| ASTS251107C00055000 | 11/5 3:38 PM | 55.00 | 15.28 | 13.65 | 17.6 | -0.66 | -4.14% | 6 | 43 | 212.50% | Yes |
| ASTS251107C00056000 | 11/5 3:38 PM | 56.00 | 14.17 | 12.95 | 15.5 | -0.76 | -5.09% | 6 | 28 | 302.34% | Yes |
| ASTS251107C00057000 | 11/4 3:01 PM | 57.00 | 14.07 | 12.5 | 14.5 | 0.00 | 0.00% | 5 | 51 | 161.72% | Yes |
| ASTS251107C00058000 | 10/24 12:07 PM | 58.00 | 16.00 | 11.05 | 14.5 | 0.00 | 0.00% | 10 | 12 | 196.48% | Yes |
| ASTS251107C00059000 | 10/31 1:36 PM | 59.00 | 19.82 | 10 | 12.55 | 0.00 | 0.00% | 1 | 14 | 257.23% | Yes |
| ASTS251107C00060000 | 11/4 1:50 PM | 60.00 | 11.15 | 8.85 | 12.6 | 0.00 | 0.00% | 5 | 22 | 163.67% | Yes |
| ASTS251107C00061000 | 11/4 2:39 PM | 61.00 | 10.42 | 8.35 | 10.6 | 0.00 | 0.00% | 6 | 13 | 112.50% | Yes |
| ASTS251107C00062000 | 10/29 12:19 PM | 62.00 | 18.95 | 7.5 | 9.7 | 0.00 | 0.00% | 3 | 19 | 122.46% | Yes |
| ASTS251107C00063000 | 11/5 11:14 AM | 63.00 | 6.95 | 5.95 | 9.7 | -0.05 | -0.71% | 2 | 20 | 134.57% | Yes |
| ASTS251107C00064000 | 11/3 11:20 AM | 64.00 | 10.61 | 5.5 | 7.95 | 0.00 | 0.00% | 8 | 29 | 111.72% | Yes |
| ASTS251107C00065000 | 11/5 11:16 AM | 65.00 | 6.05 | 4.5 | 7.35 | 0.50 | 9.01% | 11 | 266 | 115.23% | Yes |
| ASTS251107C00066000 | 11/4 10:43 AM | 66.00 | 5.88 | 4.15 | 6.8 | 0.00 | 0.00% | 2 | 65 | 136.52% | Yes |
| ASTS251107C00067000 | 11/5 3:19 PM | 67.00 | 3.95 | 3.15 | 5.8 | -0.69 | -14.87% | 10 | 122 | 119.34% | Yes |
| ASTS251107C00068000 | 11/5 11:39 AM | 68.00 | 4.15 | 3.35 | 4.5 | -0.10 | -2.35% | 15 | 46 | 125.39% | Yes |
| ASTS251107C00069000 | 11/5 3:48 PM | 69.00 | 3.30 | 2.95 | 3.6 | -0.80 | -19.51% | 155 | 124 | 122.75% | Yes |
| ASTS251107C00070000 | 11/5 3:59 PM | 70.00 | 2.67 | 2.55 | 2.8 | -0.33 | -11.00% | 665 | 353 | 119.73% | Yes |
| ASTS251107C00071000 | 11/5 3:53 PM | 71.00 | 1.95 | 1.76 | 2.75 | -0.43 | -18.07% | 326 | 384 | 122.36% | No |
| ASTS251107C00072000 | 11/5 3:54 PM | 72.00 | 1.77 | 1.65 | 2 | -0.43 | -19.55% | 311 | 223 | 121.48% | No |
| ASTS251107C00073000 | 11/5 3:49 PM | 73.00 | 1.45 | 1.25 | 1.75 | -0.20 | -12.12% | 187 | 147 | 123.05% | No |
| ASTS251107C00074000 | 11/5 3:54 PM | 74.00 | 1.22 | 0.87 | 1.31 | -0.32 | -20.78% | 364 | 1168 | 116.99% | No |
| ASTS251107C00075000 | 11/5 3:59 PM | 75.00 | 0.88 | 0.8 | 0.93 | -0.15 | -14.56% | 785 | 628 | 118.07% | No |
| ASTS251107C00076000 | 11/5 3:56 PM | 76.00 | 0.75 | 0.65 | 0.72 | -0.44 | -36.97% | 265 | 224 | 119.34% | No |
| ASTS251107C00077000 | 11/5 3:54 PM | 77.00 | 0.65 | 0.5 | 0.58 | -0.39 | -37.50% | 229 | 635 | 120.61% | No |
| ASTS251107C00078000 | 11/5 3:48 PM | 78.00 | 0.57 | 0.43 | 0.46 | -0.30 | -34.48% | 127 | 852 | 123.73% | No |
| ASTS251107C00079000 | 11/5 3:51 PM | 79.00 | 0.47 | 0.25 | 0.53 | -0.15 | -24.19% | 224 | 276 | 128.91% | No |
| ASTS251107C00080000 | 11/5 3:59 PM | 80.00 | 0.29 | 0.28 | 0.29 | -0.30 | -50.85% | 5198 | 1866 | 127.54% | No |
| ASTS251107C00081000 | 11/5 3:59 PM | 81.00 | 0.22 | 0.06 | 0.23 | -0.29 | -56.86% | 566 | 1506 | 117.19% | No |
| ASTS251107C00081500 | 11/5 3:43 PM | 81.50 | 0.25 | 0.14 | 0.37 | -0.30 | -54.55% | 75 | 103 | 137.11% | No |
| ASTS251107C00082000 | 11/5 3:44 PM | 82.00 | 0.25 | 0.1 | 0.29 | -0.22 | -46.81% | 56 | 1261 | 133.20% | No |
| ASTS251107C00082500 | 11/5 1:56 PM | 82.50 | 0.15 | 0 | 0.25 | -0.30 | -66.67% | 136 | 838 | 125.39% | No |
| ASTS251107C00083000 | 11/5 3:41 PM | 83.00 | 0.16 | 0 | 0.36 | -0.25 | -60.98% | 63 | 496 | 138.67% | No |
| ASTS251107C00083500 | 11/5 3:41 PM | 83.50 | 0.15 | 0.02 | 0.64 | -0.26 | -63.41% | 24 | 52 | 163.48% | No |
| ASTS251107C00084000 | 11/5 3:48 PM | 84.00 | 0.16 | 0.02 | 0.5 | -0.18 | -52.94% | 149 | 635 | 158.59% | No |
| ASTS251107C00085000 | 11/5 3:51 PM | 85.00 | 0.09 | 0.08 | 0.15 | -0.18 | -66.67% | 717 | 2050 | 141.41% | No |
| ASTS251107C00086000 | 11/5 3:44 PM | 86.00 | 0.10 | 0.05 | 0.22 | -0.12 | -54.55% | 105 | 714 | 152.73% | No |
| ASTS251107C00086500 | 11/5 3:28 PM | 86.50 | 0.08 | 0.05 | 0.48 | -0.15 | -65.22% | 63 | 77 | 178.91% | No |
| ASTS251107C00087000 | 11/5 3:54 PM | 87.00 | 0.08 | 0.02 | 0.3 | -0.11 | -57.89% | 639 | 2033 | 164.84% | No |
| ASTS251107C00087500 | 11/4 3:12 PM | 87.50 | 0.18 | 0.02 | 0.15 | 0.00 | 0.00% | 13 | 62 | 150.78% | No |
| ASTS251107C00088000 | 11/5 3:42 PM | 88.00 | 0.05 | 0.02 | 0.13 | -0.11 | -68.75% | 48 | 1977 | 150.78% | No |
| ASTS251107C00088500 | 11/5 1:33 PM | 88.50 | 0.07 | 0 | 0.2 | -0.14 | -66.67% | 12 | 40 | 161.72% | No |
| ASTS251107C00089000 | 11/5 2:01 PM | 89.00 | 0.06 | 0.02 | 0.29 | -0.12 | -66.67% | 15 | 102 | 177.73% | No |
| ASTS251107C00090000 | 11/5 3:48 PM | 90.00 | 0.05 | 0.02 | 0.05 | -0.09 | -64.29% | 2508 | 4250 | 146.88% | No |
| ASTS251107C00091000 | 11/5 3:42 PM | 91.00 | 0.05 | 0.01 | 0.26 | -0.03 | -37.50% | 991 | 2155 | 186.72% | No |
| ASTS251107C00092000 | 11/5 3:05 PM | 92.00 | 0.03 | 0 | 0.04 | -0.10 | -76.92% | 65 | 218 | 146.88% | No |
| ASTS251107C00093000 | 11/5 1:10 PM | 93.00 | 0.02 | 0 | 0.04 | -0.06 | -75.00% | 7 | 357 | 153.13% | No |
| ASTS251107C00094000 | 11/5 12:20 PM | 94.00 | 0.02 | 0 | 0.04 | -0.07 | -77.78% | 2 | 113 | 157.81% | No |
| ASTS251107C00095000 | 11/5 3:42 PM | 95.00 | 0.01 | 0 | 0.01 | -0.19 | -95.00% | 38 | 883 | 140.63% | No |
| ASTS251107C00096000 | 11/3 3:45 PM | 96.00 | 0.14 | 0 | 0.02 | 0.00 | 0.00% | 20 | 213 | 156.25% | No |
| ASTS251107C00097000 | 11/5 3:41 PM | 97.00 | 0.02 | 0 | 0.02 | -0.13 | -86.67% | 32 | 93 | 159.38% | No |
| ASTS251107C00098000 | 11/5 10:32 AM | 98.00 | 0.03 | 0 | 0.02 | -0.02 | -40.00% | 1 | 37 | 165.63% | No |
| ASTS251107C00099000 | 10/28 10:58 AM | 99.00 | 1.00 | 0 | 0.02 | 0.00 | 0.00% | 3 | 115 | 168.75% | No |
| ASTS251107C00100000 | 11/5 2:40 PM | 100.00 | 0.05 | 0 | 0.01 | 0.01 | 25.00% | 150 | 1486 | 162.50% | No |
| ASTS251107C00101000 | 11/5 12:47 PM | 101.00 | 0.03 | 0 | 0.19 | -0.16 | -84.21% | 1 | 135 | 232.81% | No |
| ASTS251107C00102000 | 10/31 11:29 AM | 102.00 | 0.33 | 0 | 0.02 | 0.00 | 0.00% | 2 | 40 | 181.25% | No |
| ASTS251107C00103000 | 10/31 2:44 PM | 103.00 | 0.61 | 0 | 0.22 | 0.00 | 0.00% | 2 | 15 | 248.44% | No |
| ASTS251107C00104000 | 11/4 3:35 PM | 104.00 | 0.02 | 0 | 0.02 | 0.00 | 0.00% | 5 | 54 | 190.62% | No |
| ASTS251107C00105000 | 11/5 10:26 AM | 105.00 | 0.02 | 0 | 0.01 | 0.00 | 0.00% | 16 | 437 | 181.25% | No |
| ASTS251107C00106000 | 11/4 3:35 PM | 106.00 | 0.02 | 0 | 0.02 | 0.00 | 0.00% | 1 | 2 | 196.88% | No |
| ASTS251107C00107000 | 11/5 10:05 AM | 107.00 | 0.03 | 0 | 0.21 | -0.67 | -95.71% | 1 | 1 | 267.19% | No |
| ASTS251107C00108000 | 11/3 10:29 AM | 108.00 | 0.05 | 0 | 0.17 | 0.00 | 0.00% | 1 | 10 | 264.06% | No |
| ASTS251107C00110000 | 11/5 1:34 PM | 110.00 | 0.02 | 0 | 0.24 | 0.01 | 100.00% | 45 | 448 | 287.11% | No |
| ASTS251107C00115000 | 11/5 2:40 PM | 115.00 | 0.08 | 0 | 0.04 | 0.04 | 100.00% | 50 | 184 | 250.00% | No |
| ASTS251107C00120000 | 11/5 10:24 AM | 120.00 | 0.02 | 0 | 0.39 | -0.06 | -75.00% | 21 | 575 | 357.03% | No |
| ASTS251107C00125000 | 10/30 3:47 PM | 125.00 | 0.13 | 0 | 0.2 | 0.00 | 0.00% | 50 | 263 | 344.53% | No |
| ASTS251107C00130000 | 11/5 12:08 PM | 130.00 | 0.01 | 0 | 0.37 | 0.00 | 0.00% | 6 | 92 | 396.88% | No |
| ASTS251107C00135000 | 11/5 2:59 PM | 135.00 | 0.01 | 0 | 0.21 | 0.00 | 0.00% | 1 | 454 | 385.16% | No |
| ASTS251107C00140000 | 11/5 9:54 AM | 140.00 | 0.03 | 0 | 0.28 | 0.02 | 200.00% | 3 | 16 | 417.97% | No |
| ASTS251107C00145000 | 10/24 11:25 AM | 145.00 | 0.08 | 0 | 0.18 | 0.00 | 0.00% | 2 | 2 | 411.72% | No |
| ASTS251107C00149000 | 10/22 10:09 AM | 149.00 | 0.15 | 0 | 0.03 | 0.00 | 0.00% | 2 | 11 | 350.00% | No |
| ASTS251107C00150000 | 10/31 2:20 PM | 150.00 | 0.06 | 0 | 0.21 | 0.00 | 0.00% | 21 | 86 | 435.94% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTS251107P00025000 | 11/5 1:26 PM | 25.00 | 0.02 | 0 | 0.03 | 0.00 | 0.00% | 275 | 42 | 512.50% | No |
| ASTS251107P00026000 | 11/5 12:17 PM | 26.00 | 0.07 | 0 | 0.23 | 0.00 | 0.00% | 3 | 28 | 629.69% | No |
| ASTS251107P00027000 | 11/5 12:48 PM | 27.00 | 0.03 | 0 | 0.01 | 0.02 | 200.00% | 4 | 14 | 425.00% | No |
| ASTS251107P00028000 | 11/5 12:48 PM | 28.00 | 0.06 | 0 | 0.01 | 0.00 | 0.00% | 4 | 3 | 412.50% | No |
| ASTS251107P00029000 | 11/5 12:48 PM | 29.00 | 0.01 | 0 | 0.01 | -0.02 | -66.67% | 5 | 51 | 393.75% | No |
| ASTS251107P00030000 | 11/5 12:50 PM | 30.00 | 0.03 | 0 | 0.01 | 0.02 | 200.00% | 6 | 165 | 387.50% | No |
| ASTS251107P00031000 | 11/3 12:20 PM | 31.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 2 | 17 | 375.00% | No |
| ASTS251107P00032000 | 11/5 3:19 PM | 32.00 | 0.01 | 0 | 0.08 | 0.00 | 0.00% | 40 | 5 | 440.63% | No |
| ASTS251107P00033000 | 10/23 10:52 AM | 33.00 | 0.14 | 0 | 0.01 | 0.00 | 0.00% | 0 | 10 | 337.50% | No |
| ASTS251107P00034000 | 11/5 3:00 PM | 34.00 | 0.01 | 0 | 0.28 | 0.00 | 0.00% | 11 | 45 | 486.72% | No |
| ASTS251107P00035000 | 11/5 2:59 PM | 35.00 | 0.01 | 0 | 0.02 | -0.01 | -50.00% | 10 | 46 | 337.50% | No |
| ASTS251107P00036000 | 11/3 2:25 PM | 36.00 | 0.02 | 0 | 0.08 | 0.00 | 0.00% | 116 | 124 | 379.69% | No |
| ASTS251107P00037000 | 11/3 2:27 PM | 37.00 | 0.02 | 0 | 0.05 | 0.00 | 0.00% | 15 | 17 | 346.88% | No |
| ASTS251107P00038000 | 11/5 2:40 PM | 38.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 25 | 820 | 331.25% | No |
| ASTS251107P00039000 | 11/4 2:29 PM | 39.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 12 | 49 | 318.75% | No |
| ASTS251107P00040000 | 11/5 3:41 PM | 40.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 4 | 135 | 290.63% | No |
| ASTS251107P00041000 | 11/3 11:52 AM | 41.00 | 0.06 | 0.01 | 0.05 | 0.00 | 0.00% | 6 | 17 | 300.00% | No |
| ASTS251107P00042000 | 10/28 1:03 PM | 42.00 | 0.09 | 0 | 0.1 | 0.00 | 0.00% | 2 | 49 | 307.81% | No |
| ASTS251107P00043000 | 10/31 10:15 AM | 43.00 | 0.09 | 0 | 0.1 | 0.00 | 0.00% | 1 | 16 | 295.31% | No |
| ASTS251107P00044000 | 11/3 2:32 PM | 44.00 | 0.02 | 0 | 0.09 | 0.00 | 0.00% | 1 | 86 | 278.13% | No |
| ASTS251107P00045000 | 11/4 3:23 PM | 45.00 | 0.05 | 0 | 0.09 | 0.00 | 0.00% | 4 | 139 | 267.19% | No |
| ASTS251107P00046000 | 11/3 9:39 AM | 46.00 | 0.09 | 0 | 0.09 | 0.00 | 0.00% | 2 | 26 | 254.69% | No |
| ASTS251107P00047000 | 11/4 9:30 AM | 47.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 3 | 12 | 246.88% | No |
| ASTS251107P00048000 | 11/4 2:29 PM | 48.00 | 0.03 | 0 | 0.27 | 0.00 | 0.00% | 77 | 97 | 274.22% | No |
| ASTS251107P00049000 | 11/3 3:56 PM | 49.00 | 0.05 | 0 | 0.33 | 0.00 | 0.00% | 5 | 56 | 271.09% | No |
| ASTS251107P00050000 | 11/5 2:30 PM | 50.00 | 0.05 | 0.04 | 0.24 | -0.10 | -66.67% | 22 | 1739 | 250.78% | No |
| ASTS251107P00051000 | 11/5 2:30 PM | 51.00 | 0.10 | 0 | 0.12 | 0.01 | 11.11% | 6 | 153 | 207.81% | No |
| ASTS251107P00052000 | 11/5 12:42 PM | 52.00 | 0.12 | 0 | 0.21 | 0.11 | 1100.00% | 3 | 27 | 214.84% | No |
| ASTS251107P00053000 | 11/5 12:42 PM | 53.00 | 0.13 | 0 | 0.22 | 0.04 | 44.44% | 3 | 90 | 204.69% | No |
| ASTS251107P00054000 | 11/5 1:25 PM | 54.00 | 0.14 | 0 | 0.26 | -0.03 | -17.65% | 2 | 90 | 199.22% | No |
| ASTS251107P00055000 | 11/5 3:07 PM | 55.00 | 0.08 | 0.04 | 0.08 | -0.05 | -38.46% | 118 | 2471 | 164.06% | No |
| ASTS251107P00056000 | 11/5 3:38 PM | 56.00 | 0.26 | 0 | 0.36 | 0.10 | 62.50% | 6 | 104 | 187.50% | No |
| ASTS251107P00057000 | 11/5 3:38 PM | 57.00 | 0.11 | 0.03 | 0.14 | -0.17 | -60.71% | 6 | 39 | 152.34% | No |
| ASTS251107P00058000 | 11/5 3:43 PM | 58.00 | 0.10 | 0 | 0.14 | -0.25 | -71.43% | 685 | 1232 | 136.72% | No |
| ASTS251107P00059000 | 11/5 1:10 PM | 59.00 | 0.13 | 0.02 | 0.21 | -0.16 | -55.17% | 127 | 58 | 138.67% | No |
| ASTS251107P00060000 | 11/5 3:53 PM | 60.00 | 0.11 | 0.04 | 0.18 | -0.24 | -68.57% | 450 | 1450 | 126.56% | No |
| ASTS251107P00061000 | 11/5 2:28 PM | 61.00 | 0.19 | 0.1 | 0.36 | -0.18 | -48.65% | 72 | 339 | 135.94% | No |
| ASTS251107P00062000 | 11/5 2:38 PM | 62.00 | 0.31 | 0.09 | 0.5 | -0.24 | -43.64% | 104 | 853 | 132.03% | No |
| ASTS251107P00063000 | 11/5 3:11 PM | 63.00 | 0.42 | 0.16 | 0.53 | -0.26 | -38.24% | 2158 | 3081 | 124.81% | No |
| ASTS251107P00064000 | 11/5 3:55 PM | 64.00 | 0.40 | 0.09 | 0.72 | -0.44 | -52.38% | 543 | 671 | 117.38% | No |
| ASTS251107P00065000 | 11/5 3:48 PM | 65.00 | 0.55 | 0.34 | 0.75 | -0.51 | -48.11% | 409 | 1841 | 115.23% | No |
| ASTS251107P00066000 | 11/5 3:47 PM | 66.00 | 0.70 | 0.4 | 1.3 | -0.61 | -46.56% | 2093 | 6103 | 121.29% | No |
| ASTS251107P00067000 | 11/5 3:48 PM | 67.00 | 1.00 | 0.05 | 1.89 | -0.69 | -40.83% | 102 | 4326 | 112.01% | No |
| ASTS251107P00068000 | 11/5 3:57 PM | 68.00 | 1.35 | 1.33 | 1.44 | -0.45 | -25.00% | 6750 | 2629 | 116.99% | No |
| ASTS251107P00069000 | 11/5 3:49 PM | 69.00 | 1.74 | 1.17 | 2.45 | -0.76 | -30.40% | 4288 | 4741 | 118.56% | No |
| ASTS251107P00070000 | 11/5 3:51 PM | 70.00 | 2.12 | 1.5 | 2.98 | -0.98 | -31.61% | 1030 | 3741 | 117.09% | No |
| ASTS251107P00071000 | 11/5 2:13 PM | 71.00 | 3.39 | 2.08 | 4.6 | -0.05 | -1.45% | 148 | 1826 | 144.73% | Yes |
| ASTS251107P00072000 | 11/5 3:18 PM | 72.00 | 4.10 | 2.61 | 5.05 | 0.06 | 1.49% | 50 | 2171 | 140.33% | Yes |
| ASTS251107P00073000 | 11/5 3:44 PM | 73.00 | 4.45 | 3.35 | 4.45 | 0.35 | 8.54% | 31 | 616 | 111.62% | Yes |
| ASTS251107P00074000 | 11/5 1:56 PM | 74.00 | 5.20 | 3.05 | 6.65 | 0.50 | 10.64% | 23 | 1099 | 124.71% | Yes |
| ASTS251107P00075000 | 11/5 3:42 PM | 75.00 | 5.29 | 5 | 5.8 | -0.86 | -13.98% | 226 | 1820 | 112.79% | Yes |
| ASTS251107P00076000 | 11/5 1:52 PM | 76.00 | 6.02 | 5.5 | 7.25 | -0.87 | -12.63% | 22 | 265 | 124.02% | Yes |
| ASTS251107P00077000 | 11/5 11:46 AM | 77.00 | 6.80 | 6.5 | 7.7 | -1.11 | -14.03% | 51 | 272 | 115.92% | Yes |
| ASTS251107P00078000 | 11/5 2:48 PM | 78.00 | 8.64 | 7.25 | 9.4 | -1.06 | -10.93% | 3 | 223 | 144.14% | Yes |
| ASTS251107P00079000 | 11/5 2:24 PM | 79.00 | 9.87 | 7.1 | 10.8 | 0.14 | 1.44% | 75 | 352 | 123.05% | Yes |
| ASTS251107P00080000 | 11/5 3:53 PM | 80.00 | 9.50 | 9 | 11 | -0.97 | -9.26% | 56 | 1217 | 137.70% | Yes |
| ASTS251107P00081000 | 11/5 3:51 PM | 81.00 | 10.57 | 9.95 | 12.6 | -0.94 | -8.17% | 5 | 73 | 172.07% | Yes |
| ASTS251107P00081500 | 11/4 11:05 AM | 81.50 | 11.20 | 10.25 | 12.05 | 0.00 | 0.00% | 12 | 38 | 92.19% | Yes |
| ASTS251107P00082000 | 11/5 3:49 PM | 82.00 | 11.92 | 10.95 | 13.15 | -0.23 | -1.89% | 7 | 86 | 161.33% | Yes |
| ASTS251107P00082500 | 10/31 3:08 PM | 82.50 | 5.60 | 10.45 | 13.4 | 0.00 | 0.00% | 5 | 13 | 233.98% | Yes |
| ASTS251107P00083000 | 11/5 3:27 PM | 83.00 | 13.59 | 10.7 | 14.5 | -0.31 | -2.23% | 6 | 13 | 278.03% | Yes |
| ASTS251107P00083500 | 11/5 11:00 AM | 83.50 | 13.33 | 11.4 | 14.35 | 6.83 | 105.08% | 1 | 5 | 241.02% | Yes |
| ASTS251107P00084000 | 11/3 2:00 PM | 84.00 | 11.67 | 12.7 | 15.05 | 0.00 | 0.00% | 2 | 170 | 157.81% | Yes |
| ASTS251107P00085000 | 11/5 3:03 PM | 85.00 | 15.33 | 13.75 | 15.6 | 0.11 | 0.72% | 26 | 257 | 125.00% | Yes |
| ASTS251107P00086000 | 11/3 9:56 AM | 86.00 | 16.48 | 13.75 | 17.45 | 5.93 | 56.21% | 5 | 41 | 307.13% | Yes |
| ASTS251107P00086500 | 11/3 3:55 PM | 86.50 | 15.00 | 14.15 | 17.95 | 0.00 | 0.00% | 2 | 2 | 312.30% | Yes |
| ASTS251107P00087000 | 11/4 11:21 AM | 87.00 | 17.73 | 15.65 | 18 | 1.27 | 7.72% | 1 | 48 | 173.05% | Yes |
| ASTS251107P00088000 | 11/5 2:05 PM | 88.00 | 17.74 | 15.7 | 19.1 | 3.54 | 24.93% | 22 | 38 | 303.32% | Yes |
| ASTS251107P00088500 | 10/29 12:58 PM | 88.50 | 10.75 | 16.4 | 19.7 | 0.00 | 0.00% | 2 | 4 | 315.14% | Yes |
| ASTS251107P00089000 | 11/3 10:32 AM | 89.00 | 14.85 | 16.65 | 20.4 | 0.00 | 0.00% | 10 | 55 | 333.69% | Yes |
| ASTS251107P00090000 | 11/5 2:30 PM | 90.00 | 20.10 | 18.75 | 20.95 | -0.45 | -2.19% | 11 | 388 | 198.83% | Yes |
| ASTS251107P00091000 | 10/16 1:41 PM | 91.00 | 10.35 | 19.65 | 22.15 | 0.00 | 0.00% | 0 | 23 | 214.06% | Yes |
| ASTS251107P00092000 | 11/4 3:42 PM | 92.00 | 21.82 | 19.5 | 23.4 | 0.00 | 0.00% | 2 | 3 | 361.52% | Yes |
| ASTS251107P00093000 | 11/5 10:46 AM | 93.00 | 23.32 | 20.65 | 24.4 | 4.42 | 23.39% | 3 | 8 | 370.41% | Yes |
| ASTS251107P00094000 | 11/3 10:52 AM | 94.00 | 19.93 | 21.7 | 25.4 | 0.00 | 0.00% | 7 | 3 | 379.10% | Yes |
| ASTS251107P00095000 | 11/3 9:39 AM | 95.00 | 18.00 | 22.85 | 26.4 | 0.00 | 0.00% | 3 | 83 | 140.63% | Yes |
| ASTS251107P00097000 | 10/16 11:04 AM | 97.00 | 10.50 | 24.5 | 28.4 | 0.00 | 0.00% | 0 | 1 | 404.30% | Yes |
| ASTS251107P00098000 | 11/5 10:42 AM | 98.00 | 28.74 | 25.7 | 29.4 | 10.42 | 56.88% | 1 | 5 | 412.40% | Yes |
| ASTS251107P00100000 | 11/5 3:41 PM | 100.00 | 30.01 | 27.6 | 31.4 | -0.61 | -1.99% | 12 | 60 | 428.13% | Yes |
| ASTS251107P00105000 | 10/22 3:29 PM | 105.00 | 34.64 | 32.45 | 36.4 | 0.00 | 0.00% | 3 | 0 | 465.43% | Yes |
| ASTS251107P00110000 | 10/16 12:33 PM | 110.00 | 23.64 | 38.25 | 41.1 | 0.00 | 0.00% | 2 | 2 | 257.81% | Yes |
| ASTS251107P00115000 | 10/17 11:14 AM | 115.00 | 34.00 | 42.45 | 46.15 | 0.00 | 0.00% | 1 | 0 | 510.35% | Yes |
| ASTS251107P00120000 | 11/3 2:50 PM | 120.00 | 47.30 | 48.25 | 51.15 | 0.00 | 0.00% | 15 | 0 | 314.84% | Yes |
| ASTS251107P00125000 | 10/14 3:07 PM | 125.00 | 30.50 | 53.25 | 56.15 | 0.00 | 0.00% | 0 | 0 | 334.38% | Yes |
| ASTS251107P00130000 | 10/20 9:37 AM | 130.00 | 44.40 | 58.25 | 61.15 | 0.00 | 0.00% | 1 | 0 | 353.91% | Yes |
| ASTS251107P00135000 | 10/30 2:40 PM | 135.00 | 58.45 | 63.25 | 66.15 | 0.00 | 0.00% | 0 | 0 | 371.88% | Yes |
| ASTS251107P00140000 | 10/16 1:25 PM | 140.00 | 49.46 | 68.25 | 71.15 | 0.00 | 0.00% | 0 | 0 | 389.06% | Yes |
| ASTS251107P00149000 | 10/16 11:55 AM | 149.00 | 56.80 | 77.3 | 79.8 | 0.00 | 0.00% | 0 | 0 | 643.75% | Yes |
