Explore strikes, OI, IV and strategy data for ASTS.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTS251114C00030000 | 10/29 3:35 PM | 30.00 | 50.21 | 38.95 | 41.7 | 0.00 | 0.00% | 1 | 8 | 417.58% | Yes |
| ASTS251114C00035000 | 10/29 3:36 PM | 35.00 | 45.23 | 34 | 36.75 | 0.00 | 0.00% | 1 | 0 | 356.15% | Yes |
| ASTS251114C00040000 | 10/21 2:25 PM | 40.00 | 38.95 | 29.05 | 31.8 | 0.00 | 0.00% | 1 | 7 | 155.47% | Yes |
| ASTS251114C00045000 | 11/4 12:24 PM | 45.00 | 26.25 | 24.15 | 26.9 | 0.00 | 0.00% | 4 | 4 | 149.61% | Yes |
| ASTS251114C00046000 | 11/5 10:04 AM | 46.00 | 23.48 | 23.3 | 25.95 | -9.30 | -28.37% | 1 | 2 | 157.62% | Yes |
| ASTS251114C00048000 | 11/5 3:32 PM | 48.00 | 22.61 | 21.05 | 24.9 | -11.94 | -34.56% | 1 | 1 | 175.29% | Yes |
| ASTS251114C00049000 | 11/4 9:44 AM | 49.00 | 20.60 | 20.35 | 23.05 | 0.00 | 0.00% | 7 | 8 | 145.31% | Yes |
| ASTS251114C00050000 | 11/4 9:35 AM | 50.00 | 18.48 | 19.5 | 22.15 | 0.00 | 0.00% | 2 | 14 | 149.22% | Yes |
| ASTS251114C00051000 | 11/4 10:28 AM | 51.00 | 19.82 | 18.8 | 21.15 | 0.00 | 0.00% | 1 | 4 | 152.83% | Yes |
| ASTS251114C00052000 | 11/4 10:14 AM | 52.00 | 17.47 | 17.35 | 21.2 | -1.08 | -5.82% | 1 | 3 | 162.99% | Yes |
| ASTS251114C00053000 | 11/5 3:34 PM | 53.00 | 17.49 | 16.8 | 19.5 | -1.29 | -6.87% | 2 | 18 | 148.54% | Yes |
| ASTS251114C00054000 | 11/4 9:42 AM | 54.00 | 15.26 | 15.5 | 18.65 | 0.00 | 0.00% | 1 | 21 | 137.01% | Yes |
| ASTS251114C00055000 | 11/5 9:41 AM | 55.00 | 15.58 | 15.1 | 18 | -5.90 | -27.47% | 2 | 56 | 152.64% | Yes |
| ASTS251114C00056000 | 10/29 3:27 PM | 56.00 | 25.37 | 14.3 | 16.7 | 0.00 | 0.00% | 1 | 21 | 142.58% | Yes |
| ASTS251114C00057000 | 11/3 10:27 AM | 57.00 | 18.38 | 13.5 | 15.9 | 0.00 | 0.00% | 2 | 13 | 142.87% | Yes |
| ASTS251114C00058000 | 10/22 10:22 AM | 58.00 | 14.90 | 12.55 | 15.1 | 0.00 | 0.00% | 1 | 11 | 139.55% | Yes |
| ASTS251114C00059000 | 11/3 9:30 AM | 59.00 | 21.84 | 11.85 | 14.35 | 0.00 | 0.00% | 10 | 11 | 141.02% | Yes |
| ASTS251114C00060000 | 11/5 3:41 PM | 60.00 | 12.63 | 10.75 | 14.55 | -1.82 | -12.60% | 20 | 38 | 150.20% | Yes |
| ASTS251114C00061000 | 11/3 2:51 PM | 61.00 | 13.82 | 11.6 | 12.8 | 0.00 | 0.00% | 4 | 47 | 157.52% | Yes |
| ASTS251114C00062000 | 11/4 9:42 AM | 62.00 | 9.75 | 10.05 | 12.3 | 0.00 | 0.00% | 69 | 81 | 147.36% | Yes |
| ASTS251114C00063000 | 11/5 2:58 PM | 63.00 | 10.07 | 9.3 | 11.95 | -5.57 | -35.61% | 10 | 31 | 150.20% | Yes |
| ASTS251114C00064000 | 11/5 12:04 PM | 64.00 | 9.80 | 7.95 | 11.85 | -7.20 | -42.35% | 19 | 26 | 147.61% | Yes |
| ASTS251114C00065000 | 11/5 9:41 AM | 65.00 | 8.70 | 8.1 | 9.9 | -2.05 | -19.07% | 1 | 89 | 140.09% | Yes |
| ASTS251114C00066000 | 10/30 9:59 AM | 66.00 | 15.73 | 7.6 | 9.35 | 0.00 | 0.00% | 2 | 36 | 141.60% | Yes |
| ASTS251114C00067000 | 11/5 10:06 AM | 67.00 | 7.37 | 7.35 | 8.7 | 0.53 | 7.75% | 5 | 8 | 144.14% | Yes |
| ASTS251114C00068000 | 11/5 3:26 PM | 68.00 | 7.20 | 6.25 | 9.65 | -0.70 | -8.86% | 3 | 86 | 154.79% | Yes |
| ASTS251114C00069000 | 11/5 1:52 PM | 69.00 | 7.05 | 5.25 | 9 | 0.15 | 2.17% | 33 | 34 | 147.17% | Yes |
| ASTS251114C00070000 | 11/5 3:43 PM | 70.00 | 6.60 | 6.4 | 6.85 | -0.14 | -2.08% | 200 | 86 | 146.63% | Yes |
| ASTS251114C00071000 | 11/5 3:48 PM | 71.00 | 6.43 | 5.5 | 8.1 | 0.23 | 3.71% | 23 | 59 | 160.89% | No |
| ASTS251114C00072000 | 11/5 3:44 PM | 72.00 | 5.80 | 5 | 7.8 | -0.20 | -3.33% | 71 | 133 | 161.47% | No |
| ASTS251114C00073000 | 11/5 3:44 PM | 73.00 | 5.25 | 5.05 | 6.5 | -0.20 | -3.67% | 5 | 82 | 156.45% | No |
| ASTS251114C00074000 | 11/5 1:25 PM | 74.00 | 4.99 | 3.35 | 6.8 | 0.22 | 4.61% | 31 | 212 | 149.22% | No |
| ASTS251114C00075000 | 11/5 3:49 PM | 75.00 | 4.65 | 4.05 | 5.5 | 0.05 | 1.09% | 103 | 1230 | 150.59% | No |
| ASTS251114C00076000 | 11/5 11:52 AM | 76.00 | 4.68 | 2.97 | 6.25 | 0.13 | 2.86% | 78 | 136 | 154.59% | No |
| ASTS251114C00077000 | 11/5 12:33 PM | 77.00 | 4.32 | 3.6 | 6 | -0.06 | -1.37% | 34 | 51 | 166.50% | No |
| ASTS251114C00078000 | 11/5 3:30 PM | 78.00 | 3.35 | 3.35 | 3.9 | -0.75 | -18.29% | 59 | 215 | 145.95% | No |
| ASTS251114C00079000 | 11/5 2:39 PM | 79.00 | 3.20 | 2.83 | 5.15 | -0.08 | -2.44% | 8 | 94 | 161.47% | No |
| ASTS251114C00080000 | 11/5 3:57 PM | 80.00 | 3.25 | 3.05 | 3.35 | 0.09 | 2.85% | 589 | 490 | 148.73% | No |
| ASTS251114C00081000 | 11/5 3:18 PM | 81.00 | 2.74 | 2.14 | 4.4 | -0.26 | -8.67% | 12 | 107 | 156.69% | No |
| ASTS251114C00082000 | 11/5 3:33 PM | 82.00 | 2.49 | 1.84 | 4.35 | -0.50 | -16.72% | 59 | 1204 | 158.25% | No |
| ASTS251114C00083000 | 11/5 2:19 PM | 83.00 | 2.34 | 1.22 | 2.66 | -0.42 | -15.22% | 51 | 76 | 132.76% | No |
| ASTS251114C00084000 | 11/5 3:56 PM | 84.00 | 2.30 | 2.23 | 2.41 | -0.27 | -10.51% | 56 | 91 | 148.83% | No |
| ASTS251114C00085000 | 11/5 3:52 PM | 85.00 | 2.18 | 1.76 | 2.42 | -0.16 | -6.84% | 307 | 945 | 147.51% | No |
| ASTS251114C00086000 | 11/5 3:28 PM | 86.00 | 1.78 | 1.01 | 2.55 | -0.37 | -17.21% | 1 | 116 | 143.26% | No |
| ASTS251114C00087000 | 11/5 3:41 PM | 87.00 | 1.81 | 1.69 | 1.93 | -0.13 | -6.70% | 62 | 330 | 148.97% | No |
| ASTS251114C00088000 | 11/5 3:32 PM | 88.00 | 1.44 | 0.51 | 2.51 | -0.32 | -18.18% | 181 | 504 | 143.99% | No |
| ASTS251114C00089000 | 11/5 2:01 PM | 89.00 | 1.58 | 1.07 | 1.81 | -0.13 | -7.60% | 135 | 131 | 146.05% | No |
| ASTS251114C00090000 | 11/5 3:58 PM | 90.00 | 1.46 | 1.25 | 1.57 | -0.24 | -14.12% | 295 | 857 | 149.32% | No |
| ASTS251114C00091000 | 11/5 1:47 PM | 91.00 | 1.40 | 0.52 | 2.08 | -0.15 | -9.68% | 23 | 80 | 149.61% | No |
| ASTS251114C00092000 | 11/5 12:03 PM | 92.00 | 1.27 | 0.2 | 1.97 | -0.23 | -15.33% | 1 | 46 | 145.41% | No |
| ASTS251114C00093000 | 11/4 11:19 AM | 93.00 | 1.32 | 0.85 | 1.6 | 0.00 | 0.00% | 16 | 49 | 154.83% | No |
| ASTS251114C00094000 | 11/5 1:47 PM | 94.00 | 1.17 | 0.6 | 1.95 | -0.06 | -4.88% | 2 | 38 | 160.64% | No |
| ASTS251114C00095000 | 11/5 3:54 PM | 95.00 | 0.98 | 0.69 | 1.05 | -0.24 | -19.67% | 97 | 508 | 147.66% | No |
| ASTS251114C00096000 | 11/4 3:17 PM | 96.00 | 1.10 | 0.65 | 1.18 | 0.00 | 0.00% | 26 | 93 | 153.22% | No |
| ASTS251114C00097000 | 11/5 1:48 PM | 97.00 | 0.88 | 0.01 | 1.84 | -0.13 | -12.87% | 3 | 9 | 157.23% | No |
| ASTS251114C00098000 | 11/5 2:44 PM | 98.00 | 0.79 | 0.56 | 1 | -0.15 | -15.96% | 140 | 50 | 153.81% | No |
| ASTS251114C00099000 | 11/4 3:48 PM | 99.00 | 0.83 | 0.01 | 1.5 | 0.00 | 0.00% | 88 | 31 | 155.86% | No |
| ASTS251114C00100000 | 11/5 3:39 PM | 100.00 | 0.64 | 0.57 | 0.85 | -0.11 | -14.67% | 116 | 1676 | 156.84% | No |
| ASTS251114C00101000 | 11/5 2:42 PM | 101.00 | 0.61 | 0.42 | 1.11 | -0.11 | -15.28% | 6 | 31 | 162.89% | No |
| ASTS251114C00102000 | 11/5 2:40 PM | 102.00 | 0.60 | 0.01 | 1.26 | -0.35 | -36.84% | 21 | 41 | 158.98% | No |
| ASTS251114C00103000 | 11/3 10:06 AM | 103.00 | 1.26 | 0.26 | 0.7 | 0.00 | 0.00% | 4 | 7 | 152.34% | No |
| ASTS251114C00104000 | 11/3 12:32 PM | 104.00 | 0.92 | 0 | 1.1 | 0.00 | 0.00% | 2 | 16 | 159.77% | No |
| ASTS251114C00105000 | 11/5 3:56 PM | 105.00 | 0.48 | 0.4 | 0.7 | -0.07 | -12.73% | 37 | 190 | 162.70% | No |
| ASTS251114C00106000 | 11/5 1:26 PM | 106.00 | 0.47 | 0.15 | 0.84 | -0.23 | -32.86% | 60 | 57 | 161.91% | No |
| ASTS251114C00107000 | 11/5 3:28 PM | 107.00 | 0.40 | 0.16 | 0.8 | -2.00 | -83.33% | 2 | 1 | 163.67% | No |
| ASTS251114C00108000 | 11/5 3:41 PM | 108.00 | 0.40 | 0.16 | 1 | -0.35 | -46.67% | 5 | 15 | 173.14% | No |
| ASTS251114C00110000 | 11/5 2:22 PM | 110.00 | 0.31 | 0.28 | 0.86 | -0.15 | -32.61% | 184 | 719 | 177.93% | No |
| ASTS251114C00115000 | 11/5 3:46 PM | 115.00 | 0.47 | 0.15 | 0.4 | -0.09 | -16.07% | 2 | 108 | 166.60% | No |
| ASTS251114C00120000 | 11/5 3:38 PM | 120.00 | 0.16 | 0.1 | 0.55 | -0.09 | -36.00% | 126 | 532 | 183.20% | No |
| ASTS251114C00125000 | 11/5 11:51 AM | 125.00 | 0.35 | 0 | 0.52 | 0.07 | 25.00% | 10 | 50 | 186.91% | No |
| ASTS251114C00130000 | 11/4 2:37 PM | 130.00 | 0.24 | 0.05 | 0.15 | 0.00 | 0.00% | 2 | 69 | 171.48% | No |
| ASTS251114C00135000 | 11/5 3:46 PM | 135.00 | 0.50 | 0.01 | 0.68 | 0.34 | 212.50% | 1 | 165 | 216.21% | No |
| ASTS251114C00140000 | 11/5 10:44 AM | 140.00 | 0.11 | 0 | 0.19 | -1.63 | -93.68% | 50 | 2 | 187.50% | No |
| ASTS251114C00145000 | 10/16 2:57 PM | 145.00 | 2.50 | 0 | 0.55 | 0.00 | 0.00% | 0 | 1 | 226.37% | No |
| ASTS251114C00149000 | 10/22 11:19 AM | 149.00 | 0.69 | 0 | 0.72 | 0.00 | 0.00% | 10 | 14 | 243.16% | No |
| ASTS251114C00150000 | 11/3 3:25 PM | 150.00 | 0.11 | 0.01 | 0.92 | 0.00 | 0.00% | 146 | 554 | 255.47% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTS251114P00030000 | 11/5 12:36 PM | 30.00 | 0.03 | 0 | 0.13 | -0.01 | -25.00% | 12 | 140 | 237.50% | No |
| ASTS251114P00035000 | 11/5 11:50 AM | 35.00 | 0.06 | 0 | 0.35 | -0.01 | -14.29% | 22 | 27 | 229.30% | No |
| ASTS251114P00040000 | 11/5 11:22 AM | 40.00 | 0.11 | 0 | 0.16 | -0.05 | -31.25% | 163 | 58 | 167.97% | No |
| ASTS251114P00044000 | 11/5 12:48 PM | 44.00 | 0.17 | 0.14 | 0.21 | -0.06 | -26.09% | 20 | 61 | 161.33% | No |
| ASTS251114P00045000 | 11/5 3:16 PM | 45.00 | 0.23 | 0.01 | 0.3 | -0.06 | -20.69% | 14 | 69 | 151.56% | No |
| ASTS251114P00046000 | 10/22 9:30 AM | 46.00 | 0.88 | 0.13 | 0.55 | 0.00 | 0.00% | 1 | 6 | 168.36% | No |
| ASTS251114P00047000 | 11/3 3:58 PM | 47.00 | 0.34 | 0.17 | 0.61 | 0.00 | 0.00% | 100 | 117 | 166.02% | No |
| ASTS251114P00048000 | 11/3 11:53 AM | 48.00 | 0.38 | 0.21 | 0.7 | 0.00 | 0.00% | 10 | 10 | 164.45% | No |
| ASTS251114P00049000 | 11/5 2:44 PM | 49.00 | 0.41 | 0.25 | 0.42 | -0.14 | -25.45% | 4 | 10 | 146.68% | No |
| ASTS251114P00050000 | 11/5 3:11 PM | 50.00 | 0.50 | 0.32 | 0.57 | 0.07 | 16.28% | 69 | 248 | 149.22% | No |
| ASTS251114P00051000 | 11/4 3:46 PM | 51.00 | 0.60 | 0 | 0.65 | 0.00 | 0.00% | 1 | 4 | 132.42% | No |
| ASTS251114P00052000 | 11/5 3:04 PM | 52.00 | 0.65 | 0.17 | 1.2 | 0.15 | 30.00% | 11 | 23 | 151.17% | No |
| ASTS251114P00053000 | 11/5 9:47 AM | 53.00 | 0.80 | 0.57 | 1.12 | 0.04 | 5.26% | 10 | 17 | 152.64% | No |
| ASTS251114P00054000 | 11/5 3:49 PM | 54.00 | 0.83 | 0.74 | 0.94 | -0.06 | -6.74% | 3569 | 45 | 144.73% | No |
| ASTS251114P00055000 | 11/5 3:47 PM | 55.00 | 0.99 | 0.53 | 1.2 | -0.05 | -4.81% | 34 | 276 | 138.48% | No |
| ASTS251114P00056000 | 11/5 3:29 PM | 56.00 | 1.17 | 0.28 | 1.5 | -0.09 | -7.14% | 63 | 75 | 132.23% | No |
| ASTS251114P00057000 | 11/5 2:00 PM | 57.00 | 1.30 | 0.51 | 1.57 | -0.15 | -10.34% | 28 | 64 | 131.35% | No |
| ASTS251114P00058000 | 11/5 3:51 PM | 58.00 | 1.43 | 0.6 | 1.8 | -0.15 | -9.49% | 47 | 85 | 130.18% | No |
| ASTS251114P00059000 | 11/5 3:49 PM | 59.00 | 1.72 | 1.63 | 2.48 | 0.02 | 1.18% | 3640 | 1508 | 152.25% | No |
| ASTS251114P00060000 | 11/5 3:53 PM | 60.00 | 2.06 | 1.67 | 2.23 | -0.09 | -4.19% | 61 | 475 | 140.14% | No |
| ASTS251114P00061000 | 11/5 3:28 PM | 61.00 | 2.50 | 1.07 | 3.45 | 0.22 | 9.65% | 131 | 174 | 140.97% | No |
| ASTS251114P00062000 | 11/5 2:28 PM | 62.00 | 2.79 | 2.3 | 4.2 | 0.09 | 3.33% | 157 | 1515 | 160.11% | No |
| ASTS251114P00063000 | 11/5 2:39 PM | 63.00 | 3.11 | 1.6 | 4.3 | 0.21 | 7.24% | 42 | 195 | 142.19% | No |
| ASTS251114P00064000 | 11/5 3:53 PM | 64.00 | 3.25 | 2.6 | 4.8 | -0.10 | -2.99% | 2015 | 76 | 152.30% | No |
| ASTS251114P00065000 | 11/5 11:20 AM | 65.00 | 4.11 | 3.15 | 4 | 0.18 | 4.58% | 27 | 696 | 138.97% | No |
| ASTS251114P00066000 | 11/5 2:13 PM | 66.00 | 4.40 | 3.4 | 4.85 | -0.01 | -0.23% | 2017 | 160 | 142.33% | No |
| ASTS251114P00067000 | 11/5 3:59 PM | 67.00 | 4.45 | 4.45 | 5.5 | -0.20 | -4.30% | 20 | 106 | 152.05% | No |
| ASTS251114P00068000 | 11/5 3:13 PM | 68.00 | 5.40 | 4.55 | 6.15 | 0.45 | 9.09% | 1045 | 157 | 149.66% | No |
| ASTS251114P00069000 | 11/5 3:53 PM | 69.00 | 5.25 | 5.1 | 6.4 | -0.20 | -3.67% | 11 | 104 | 147.31% | No |
| ASTS251114P00070000 | 11/5 3:59 PM | 70.00 | 6.13 | 5.75 | 6.5 | -0.19 | -3.01% | 278 | 2712 | 143.90% | No |
| ASTS251114P00071000 | 11/5 2:13 PM | 71.00 | 7.10 | 4.6 | 8.5 | 0.29 | 4.26% | 199 | 338 | 141.09% | Yes |
| ASTS251114P00072000 | 11/5 1:59 PM | 72.00 | 7.65 | 5.7 | 8.35 | 0.55 | 7.75% | 58 | 2430 | 138.87% | Yes |
| ASTS251114P00073000 | 11/5 12:42 PM | 73.00 | 7.95 | 6.25 | 9.3 | -0.27 | -3.28% | 3 | 297 | 142.38% | Yes |
| ASTS251114P00074000 | 11/5 2:26 PM | 74.00 | 8.90 | 7.9 | 9.55 | 0.40 | 4.71% | 4 | 583 | 149.90% | Yes |
| ASTS251114P00075000 | 11/5 3:39 PM | 75.00 | 9.57 | 7.1 | 11 | 0.24 | 2.57% | 170 | 256 | 142.63% | Yes |
| ASTS251114P00076000 | 11/5 2:24 PM | 76.00 | 10.51 | 8 | 11.75 | 0.77 | 7.91% | 21 | 295 | 146.39% | Yes |
| ASTS251114P00077000 | 11/5 1:10 PM | 77.00 | 10.15 | 8.85 | 12.4 | -0.60 | -5.58% | 3 | 243 | 147.95% | Yes |
| ASTS251114P00078000 | 11/5 9:45 AM | 78.00 | 12.06 | 10.5 | 12.25 | 0.76 | 6.73% | 3 | 87 | 149.07% | Yes |
| ASTS251114P00079000 | 11/5 3:49 PM | 79.00 | 11.94 | 10.55 | 13.05 | -0.33 | -2.69% | 7 | 123 | 141.85% | Yes |
| ASTS251114P00080000 | 11/5 3:35 PM | 80.00 | 13.35 | 10.75 | 13.85 | 0.65 | 5.12% | 8 | 448 | 135.64% | Yes |
| ASTS251114P00081000 | 11/4 3:53 PM | 81.00 | 13.93 | 12.4 | 14.6 | 0.00 | 0.00% | 14 | 57 | 146.83% | Yes |
| ASTS251114P00082000 | 11/5 10:48 AM | 82.00 | 14.98 | 13.4 | 15.5 | 0.33 | 2.25% | 2 | 31 | 151.42% | Yes |
| ASTS251114P00083000 | 11/5 3:52 PM | 83.00 | 15.14 | 14.2 | 16.2 | -0.33 | -2.13% | 2 | 44 | 150.49% | Yes |
| ASTS251114P00084000 | 11/5 10:34 AM | 84.00 | 17.03 | 15.15 | 17.2 | 6.42 | 60.51% | 4 | 47 | 155.32% | Yes |
| ASTS251114P00085000 | 11/5 3:03 PM | 85.00 | 17.12 | 15.5 | 17.6 | -0.30 | -1.72% | 12 | 75 | 142.87% | Yes |
| ASTS251114P00086000 | 11/3 1:53 PM | 86.00 | 16.00 | 15.85 | 18.75 | 0.00 | 0.00% | 7 | 38 | 140.19% | Yes |
| ASTS251114P00087000 | 11/4 9:45 AM | 87.00 | 19.74 | 17.35 | 19.7 | 0.00 | 0.00% | 1 | 7 | 151.90% | Yes |
| ASTS251114P00088000 | 11/5 1:03 PM | 88.00 | 18.50 | 17.05 | 21.1 | 2.10 | 12.80% | 10 | 36 | 142.14% | Yes |
| ASTS251114P00089000 | 11/3 1:14 PM | 89.00 | 17.55 | 18.9 | 21.45 | 0.00 | 0.00% | 50 | 63 | 149.95% | Yes |
| ASTS251114P00090000 | 11/5 2:30 PM | 90.00 | 21.60 | 20.1 | 22.25 | -1.90 | -8.09% | 2 | 47 | 154.30% | Yes |
| ASTS251114P00091000 | 11/3 10:52 AM | 91.00 | 18.73 | 20.95 | 23.15 | 0.00 | 0.00% | 4 | 8 | 154.30% | Yes |
| ASTS251114P00092000 | 11/3 3:44 PM | 92.00 | 21.50 | 21.6 | 24.05 | 0.00 | 0.00% | 5 | 97 | 150.10% | Yes |
| ASTS251114P00093000 | 11/5 10:46 AM | 93.00 | 24.36 | 22.5 | 25.05 | 6.21 | 34.21% | 3 | 7 | 152.15% | Yes |
| ASTS251114P00094000 | 10/31 2:30 PM | 94.00 | 18.23 | 23.45 | 25.9 | 0.00 | 0.00% | 1 | 2 | 151.95% | Yes |
| ASTS251114P00095000 | 10/27 12:52 PM | 95.00 | 20.13 | 24.35 | 26.8 | 0.00 | 0.00% | 6 | 29 | 151.42% | Yes |
| ASTS251114P00097000 | 10/16 11:16 AM | 97.00 | 13.60 | 26.25 | 28.7 | 0.00 | 0.00% | 0 | 1 | 154.00% | Yes |
| ASTS251114P00098000 | 11/5 10:42 AM | 98.00 | 29.44 | 27.2 | 29.85 | 10.56 | 55.93% | 1 | 11 | 159.77% | Yes |
| ASTS251114P00100000 | 10/24 12:54 PM | 100.00 | 27.57 | 29.25 | 31.6 | 0.00 | 0.00% | 5 | 35 | 161.72% | Yes |
| ASTS251114P00101000 | 10/16 11:16 AM | 101.00 | 16.00 | 29.15 | 32.5 | 0.00 | 0.00% | 0 | 10 | 124.22% | Yes |
| ASTS251114P00102000 | 10/17 3:36 PM | 102.00 | 23.48 | 30.3 | 33.9 | 0.00 | 0.00% | 25 | 24 | 149.41% | Yes |
| ASTS251114P00103000 | 10/16 11:52 AM | 103.00 | 18.70 | 31 | 34.9 | 0.00 | 0.00% | 0 | 14 | 141.21% | Yes |
| ASTS251114P00105000 | 10/24 12:54 PM | 105.00 | 32.19 | 33.75 | 36.5 | 0.00 | 0.00% | 5 | 6 | 159.77% | Yes |
| ASTS251114P00110000 | 10/8 10:18 AM | 110.00 | 32.35 | 38.6 | 41.4 | 0.00 | 0.00% | 0 | 2 | 164.06% | Yes |
| ASTS251114P00120000 | 10/10 12:34 PM | 120.00 | 38.50 | 48.55 | 51.25 | 0.00 | 0.00% | 0 | 0 | 178.52% | Yes |
| ASTS251114P00130000 | 10/15 3:35 PM | 130.00 | 37.70 | 58.65 | 61.2 | 0.00 | 0.00% | 0 | 25 | 202.15% | Yes |
