Explore strikes, OI, IV and strategy data for ASTS.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTS251212C00050000 | 11/3 3:48 PM | 50.00 | 23.60 | 21.2 | 23.85 | 0.00 | 0.00% | 18 | 19 | 117.38% | Yes |
| ASTS251212C00065000 | 11/5 9:48 AM | 65.00 | 12.50 | 11.15 | 13.8 | -0.60 | -4.58% | 1 | 2 | 111.65% | Yes |
| ASTS251212C00078000 | 11/3 3:54 PM | 78.00 | 8.40 | 5.7 | 9.75 | 0.00 | 0.00% | 53 | 54 | 118.82% | No |
| ASTS251212C00080000 | 11/5 10:57 AM | 80.00 | 7.11 | 5.5 | 8.75 | -1.39 | -16.35% | 6 | 9 | 119.07% | No |
| ASTS251212C00085000 | 11/5 3:12 PM | 85.00 | 5.42 | 4.75 | 7.65 | -0.53 | -8.91% | 4 | 11 | 124.15% | No |
| ASTS251212C00087000 | 11/3 1:16 PM | 87.00 | 6.50 | 3.5 | 6.25 | 0.00 | 0.00% | 1 | 1 | 114.01% | No |
| ASTS251212C00088000 | 11/5 3:40 PM | 88.00 | 5.03 | 3.55 | 7.3 | -1.97 | -28.14% | 3 | 0 | 123.34% | No |
| ASTS251212C00091000 | 11/5 3:22 PM | 91.00 | 4.30 | 3.4 | 5.2 | -0.70 | -14.00% | 1 | 5 | 117.11% | No |
| ASTS251212C00100000 | 11/5 3:36 PM | 100.00 | 3.00 | 1.33 | 3.7 | -0.30 | -9.09% | 30 | 22 | 111.62% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTS251212P00050000 | 11/5 2:58 PM | 50.00 | 2.06 | 1.66 | 2.2 | -0.09 | -4.19% | 1 | 23 | 112.94% | No |
| ASTS251212P00060000 | 11/5 3:04 PM | 60.00 | 5.00 | 3.75 | 6.25 | 0.00 | 0.00% | 1 | 18 | 112.94% | No |
| ASTS251212P00068000 | 11/4 12:14 PM | 68.00 | 8.72 | 7.8 | 10.15 | 0.00 | 0.00% | 7 | 22 | 115.82% | No |
| ASTS251212P00070000 | 11/5 3:23 PM | 70.00 | 10.10 | 8.55 | 11.75 | 0.23 | 2.33% | 67 | 16 | 116.64% | No |
| ASTS251212P00071000 | 11/5 1:52 PM | 71.00 | 9.71 | 8.8 | 12.2 | -0.49 | -4.80% | 46 | 4 | 114.09% | Yes |
| ASTS251212P00078000 | 10/30 3:33 PM | 78.00 | 11.50 | 13.5 | 16.65 | 0.00 | 0.00% | 0 | 1 | 115.81% | Yes |
