Explore strikes, OI, IV and strategy data for ASTS.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTS260116C00000500 | 10/22 10:45 AM | 0.50 | 68.75 | 68.2 | 72.1 | 0.00 | 0.00% | 1 | 9 | 798.44% | Yes |
| ASTS260116C00001000 | 10/16 3:12 PM | 1.00 | 90.60 | 68.2 | 71.65 | 0.00 | 0.00% | 6 | 48 | 754.69% | Yes |
| ASTS260116C00001500 | 10/6 2:23 PM | 1.50 | 71.65 | 67.15 | 71.2 | 0.00 | 0.00% | 17 | 461 | 522.66% | Yes |
| ASTS260116C00002000 | 10/29 3:51 PM | 2.00 | 78.25 | 66.85 | 70.65 | 0.00 | 0.00% | 1 | 362 | 494.53% | Yes |
| ASTS260116C00002500 | 10/7 2:54 PM | 2.50 | 72.50 | 66.2 | 70.15 | 0.00 | 0.00% | 3 | 201 | 430.47% | Yes |
| ASTS260116C00003000 | 11/4 9:42 AM | 3.00 | 65.26 | 65.95 | 69.65 | 0.00 | 0.00% | 2 | 617 | 433.20% | Yes |
| ASTS260116C00003500 | 10/22 1:23 PM | 3.50 | 64.00 | 65.3 | 69.15 | 0.00 | 0.00% | 2 | 299 | 389.84% | Yes |
| ASTS260116C00004000 | 10/9 1:50 PM | 4.00 | 82.95 | 64.7 | 68.6 | 0.00 | 0.00% | 2 | 662 | 351.56% | Yes |
| ASTS260116C00004500 | 10/8 10:07 AM | 4.50 | 80.72 | 64.3 | 68.2 | 0.00 | 0.00% | 15 | 276 | 355.86% | Yes |
| ASTS260116C00005000 | 11/4 10:21 AM | 5.00 | 64.80 | 64 | 67.6 | 0.00 | 0.00% | 18 | 1802 | 349.22% | Yes |
| ASTS260116C00005500 | 10/9 1:51 PM | 5.50 | 81.50 | 63.25 | 67.15 | 0.00 | 0.00% | 6 | 337 | 317.19% | Yes |
| ASTS260116C00007500 | 10/29 3:56 PM | 7.50 | 72.50 | 61.25 | 65.2 | 0.00 | 0.00% | 5 | 3635 | 278.91% | Yes |
| ASTS260116C00010000 | 11/5 1:13 PM | 10.00 | 62.27 | 58.9 | 62.75 | 1.81 | 2.99% | 2 | 4090 | 253.32% | Yes |
| ASTS260116C00012500 | 11/4 9:32 AM | 12.50 | 56.00 | 56.6 | 59.45 | 0.00 | 0.00% | 1 | 9139 | 184.77% | Yes |
| ASTS260116C00015000 | 11/4 3:57 PM | 15.00 | 55.47 | 54.15 | 57.1 | 0.00 | 0.00% | 1 | 7370 | 179.69% | Yes |
| ASTS260116C00016000 | 10/24 10:39 AM | 16.00 | 58.50 | 53 | 56.85 | 0.00 | 0.00% | 9 | 39 | 199.80% | Yes |
| ASTS260116C00017500 | 10/30 10:11 AM | 17.50 | 63.03 | 51.7 | 55.25 | 0.00 | 0.00% | 12 | 1360 | 191.41% | Yes |
| ASTS260116C00019000 | 10/20 2:12 PM | 19.00 | 66.61 | 50.05 | 53.2 | 0.00 | 0.00% | 6 | 51 | 152.93% | Yes |
| ASTS260116C00020000 | 11/3 12:38 PM | 20.00 | 54.52 | 49.65 | 52.3 | 0.00 | 0.00% | 13 | 14091 | 173.83% | Yes |
| ASTS260116C00021000 | 10/17 3:17 PM | 21.00 | 62.62 | 48.4 | 51.8 | 0.00 | 0.00% | 2 | 1288 | 174.51% | Yes |
| ASTS260116C00022500 | 10/30 9:53 AM | 22.50 | 57.10 | 46.65 | 49.65 | 0.00 | 0.00% | 4 | 1409 | 136.43% | Yes |
| ASTS260116C00024000 | 10/29 3:43 PM | 24.00 | 56.71 | 45.45 | 48.35 | 0.00 | 0.00% | 1 | 73 | 146.09% | Yes |
| ASTS260116C00025000 | 11/5 2:47 PM | 25.00 | 45.24 | 44.55 | 47.4 | -0.72 | -1.57% | 1 | 5481 | 145.02% | Yes |
| ASTS260116C00026000 | 10/28 1:21 PM | 26.00 | 52.15 | 43.25 | 46.4 | 0.00 | 0.00% | 1 | 122 | 131.93% | Yes |
| ASTS260116C00027000 | 10/29 3:43 PM | 27.00 | 53.80 | 42.3 | 46.3 | 0.00 | 0.00% | 2 | 502 | 149.22% | Yes |
| ASTS260116C00028000 | 10/29 3:41 PM | 28.00 | 52.90 | 41.35 | 45.35 | 0.00 | 0.00% | 3 | 143 | 146.00% | Yes |
| ASTS260116C00029000 | 10/29 3:41 PM | 29.00 | 52.01 | 40.45 | 44.35 | 0.00 | 0.00% | 2 | 226 | 142.82% | Yes |
| ASTS260116C00030000 | 11/4 2:34 PM | 30.00 | 41.86 | 39.75 | 42.3 | 0.00 | 0.00% | 6 | 8500 | 123.93% | Yes |
| ASTS260116C00031000 | 10/23 3:40 PM | 31.00 | 42.38 | 38.65 | 42.5 | 0.00 | 0.00% | 1 | 836 | 138.97% | Yes |
| ASTS260116C00032000 | 10/2 2:47 PM | 32.00 | 35.50 | 37.65 | 41.6 | 0.00 | 0.00% | 5 | 132 | 135.79% | Yes |
| ASTS260116C00033000 | 10/22 11:28 AM | 33.00 | 36.26 | 37 | 39.6 | 0.00 | 0.00% | 5 | 415 | 121.39% | Yes |
| ASTS260116C00034000 | 10/22 10:11 AM | 34.00 | 36.35 | 36.3 | 38.7 | 0.00 | 0.00% | 1 | 165 | 123.34% | Yes |
| ASTS260116C00035000 | 11/4 11:04 AM | 35.00 | 36.98 | 35.8 | 37.65 | 0.00 | 0.00% | 52 | 25546 | 125.24% | Yes |
| ASTS260116C00036000 | 10/16 2:52 PM | 36.00 | 55.25 | 34.15 | 38.05 | 0.00 | 0.00% | 1 | 115 | 130.08% | Yes |
| ASTS260116C00037000 | 10/24 12:11 PM | 37.00 | 37.84 | 33.25 | 37.2 | 0.00 | 0.00% | 2 | 664 | 128.47% | Yes |
| ASTS260116C00038000 | 11/3 2:24 PM | 38.00 | 36.87 | 32.7 | 35.2 | 0.00 | 0.00% | 6 | 132 | 118.21% | Yes |
| ASTS260116C00039000 | 11/3 1:16 PM | 39.00 | 36.20 | 31.85 | 34.35 | 0.00 | 0.00% | 1 | 101 | 117.38% | Yes |
| ASTS260116C00040000 | 11/4 3:03 PM | 40.00 | 32.65 | 31.1 | 33.35 | 0.00 | 0.00% | 4 | 5705 | 115.92% | Yes |
| ASTS260116C00041000 | 10/29 10:27 AM | 41.00 | 41.29 | 29.95 | 33.7 | 0.00 | 0.00% | 4 | 97 | 123.10% | Yes |
| ASTS260116C00042000 | 10/29 10:32 AM | 42.00 | 29.62 | 29.3 | 31.9 | -10.21 | -25.63% | 2 | 461 | 114.99% | Yes |
| ASTS260116C00043000 | 10/29 10:21 AM | 43.00 | 41.10 | 28.6 | 31.1 | 0.00 | 0.00% | 4 | 278 | 115.28% | Yes |
| ASTS260116C00044000 | 10/29 10:16 AM | 44.00 | 39.19 | 27.85 | 30.1 | 0.00 | 0.00% | 4 | 262 | 113.33% | Yes |
| ASTS260116C00045000 | 11/5 3:10 PM | 45.00 | 29.50 | 26.9 | 29.5 | 1.01 | 3.55% | 30 | 5513 | 112.87% | Yes |
| ASTS260116C00046000 | 11/4 12:46 PM | 46.00 | 28.55 | 26.3 | 28.75 | 0.00 | 0.00% | 1 | 161 | 113.70% | Yes |
| ASTS260116C00047000 | 10/30 9:30 AM | 47.00 | 35.20 | 25.25 | 27.9 | 0.00 | 0.00% | 1 | 267 | 110.40% | Yes |
| ASTS260116C00048000 | 10/29 9:46 AM | 48.00 | 34.87 | 24.9 | 26.9 | 0.00 | 0.00% | 1 | 150 | 110.89% | Yes |
| ASTS260116C00049000 | 11/5 10:04 AM | 49.00 | 24.60 | 24.05 | 26.4 | -6.40 | -20.65% | 20 | 287 | 111.13% | Yes |
| ASTS260116C00050000 | 11/5 3:40 PM | 50.00 | 24.50 | 24 | 25.7 | -2.55 | -9.43% | 77 | 9164 | 114.92% | Yes |
| ASTS260116C00055000 | 11/5 3:58 PM | 55.00 | 21.65 | 21.5 | 21.8 | -0.81 | -3.61% | 121 | 27141 | 114.14% | Yes |
| ASTS260116C00060000 | 11/5 1:40 PM | 60.00 | 18.50 | 17.55 | 19.25 | 0.00 | 0.00% | 45 | 5155 | 109.79% | Yes |
| ASTS260116C00065000 | 11/5 2:46 PM | 65.00 | 15.38 | 15.1 | 17.5 | -0.67 | -4.17% | 13 | 3521 | 113.28% | Yes |
| ASTS260116C00070000 | 11/5 3:49 PM | 70.00 | 13.99 | 13.75 | 14.15 | 0.49 | 3.63% | 179 | 4252 | 111.77% | Yes |
| ASTS260116C00075000 | 11/5 3:58 PM | 75.00 | 12.40 | 12 | 12.3 | 0.60 | 5.08% | 69 | 2020 | 112.55% | No |
| ASTS260116C00080000 | 11/5 3:59 PM | 80.00 | 10.48 | 10.3 | 10.65 | -0.01 | -0.10% | 164 | 5141 | 112.32% | No |
| ASTS260116C00085000 | 11/5 3:45 PM | 85.00 | 9.35 | 8.9 | 9.8 | 0.17 | 1.85% | 94 | 2733 | 114.75% | No |
| ASTS260116C00090000 | 11/5 3:49 PM | 90.00 | 8.00 | 7.75 | 8.05 | 0.00 | 0.00% | 271 | 4075 | 113.01% | No |
| ASTS260116C00095000 | 11/5 3:46 PM | 95.00 | 7.20 | 6.7 | 7.05 | 0.10 | 1.41% | 20 | 1098 | 113.37% | No |
| ASTS260116C00100000 | 11/5 3:59 PM | 100.00 | 6.15 | 6 | 6.2 | 0.15 | 2.50% | 191 | 3324 | 114.67% | No |
| ASTS260116C00105000 | 11/5 3:20 PM | 105.00 | 5.10 | 5.05 | 5.5 | -0.60 | -10.53% | 8 | 709 | 114.45% | No |
| ASTS260116C00110000 | 11/5 3:59 PM | 110.00 | 4.73 | 4.6 | 4.85 | 0.13 | 2.83% | 69 | 2512 | 115.85% | No |
| ASTS260116C00115000 | 11/4 9:31 AM | 115.00 | 4.30 | 3.95 | 4.4 | 0.00 | 0.00% | 1 | 678 | 116.43% | No |
| ASTS260116C00120000 | 11/5 3:45 PM | 120.00 | 3.85 | 3.85 | 3.95 | 0.19 | 5.19% | 264 | 1357 | 119.14% | No |
| ASTS260116C00125000 | 11/5 3:13 PM | 125.00 | 3.15 | 2.76 | 4.55 | -0.07 | -2.17% | 22 | 905 | 121.68% | No |
| ASTS260116C00130000 | 11/5 3:44 PM | 130.00 | 3.15 | 2.59 | 4.05 | -0.16 | -4.83% | 11 | 467 | 122.75% | No |
| ASTS260116C00135000 | 11/5 3:48 PM | 135.00 | 2.94 | 2.15 | 2.93 | 0.03 | 1.03% | 178 | 2931 | 117.70% | No |
| ASTS260116C00140000 | 11/5 11:17 AM | 140.00 | 2.50 | 1.91 | 2.76 | 0.01 | 0.40% | 32 | 227 | 119.14% | No |
| ASTS260116C00145000 | 11/3 1:26 PM | 145.00 | 2.74 | 1.99 | 2.56 | 0.00 | 0.00% | 33 | 245 | 122.22% | No |
| ASTS260116C00150000 | 11/5 3:45 PM | 150.00 | 2.25 | 1.88 | 2.51 | 0.20 | 9.76% | 178 | 559 | 124.81% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTS260116P00000500 | 3/7 3:55 PM | 0.50 | 0.02 | 0 | 0 | 0.00 | 0.00% | 30 | 115 | 50.00% | No |
| ASTS260116P00001000 | 9/22 11:25 AM | 1.00 | 0.03 | 0 | 0 | 0.00 | 0.00% | 1 | 142 | 50.00% | No |
| ASTS260116P00001500 | 2/3 11:35 AM | 1.50 | 0.09 | 0 | 0 | 0.00 | 0.00% | 1 | 3828 | 50.00% | No |
| ASTS260116P00002000 | 4/9 9:36 AM | 2.00 | 0.14 | 0 | 0.15 | 0.00 | 0.00% | 4 | 422 | 367.19% | No |
| ASTS260116P00002500 | 7/31 9:30 AM | 2.50 | 0.02 | 0 | 0.03 | 0.00 | 0.00% | 2 | 745 | 278.13% | No |
| ASTS260116P00003000 | 10/14 2:37 PM | 3.00 | 0.01 | 0 | 1.6 | 0.00 | 0.00% | 1 | 436 | 512.89% | No |
| ASTS260116P00003500 | 7/15 10:13 AM | 3.50 | 0.01 | 0 | 0.5 | 0.00 | 0.00% | 1 | 71 | 365.63% | No |
| ASTS260116P00004000 | 10/8 12:38 PM | 4.00 | 0.01 | 0 | 1.31 | 0.00 | 0.00% | 3 | 724 | 426.56% | No |
| ASTS260116P00004500 | 4/9 10:00 AM | 4.50 | 0.43 | 0.06 | 0.34 | 0.00 | 0.00% | 3 | 168 | 317.19% | No |
| ASTS260116P00005000 | 11/4 11:29 AM | 5.00 | 0.01 | 0 | 0.08 | 0.00 | 0.00% | 15 | 481 | 242.19% | No |
| ASTS260116P00005500 | 10/2 12:15 PM | 5.50 | 0.04 | 0 | 1.73 | 0.00 | 0.00% | 5 | 3251 | 396.09% | No |
| ASTS260116P00007500 | 10/21 9:30 AM | 7.50 | 0.06 | 0.01 | 0.06 | 0.00 | 0.00% | 1 | 1676 | 199.22% | No |
| ASTS260116P00010000 | 10/29 2:26 PM | 10.00 | 0.08 | 0 | 0.1 | 0.00 | 0.00% | 20 | 9326 | 181.25% | No |
| ASTS260116P00012500 | 10/22 11:45 AM | 12.50 | 0.09 | 0 | 0.25 | 0.00 | 0.00% | 5 | 6571 | 180.86% | No |
| ASTS260116P00015000 | 10/29 2:55 PM | 15.00 | 0.07 | 0 | 0.23 | 0.00 | 0.00% | 1 | 6520 | 160.16% | No |
| ASTS260116P00016000 | 10/6 11:40 AM | 16.00 | 0.18 | 0 | 0.27 | 0.00 | 0.00% | 10 | 108 | 157.03% | No |
| ASTS260116P00017500 | 11/5 10:41 AM | 17.50 | 0.12 | 0.08 | 0.37 | -0.02 | -14.29% | 22 | 24346 | 159.96% | No |
| ASTS260116P00019000 | 10/6 11:40 AM | 19.00 | 0.24 | 0.07 | 0.34 | 0.00 | 0.00% | 30 | 172 | 148.63% | No |
| ASTS260116P00020000 | 11/4 3:54 PM | 20.00 | 0.18 | 0.15 | 0.57 | 0.00 | 0.00% | 21 | 4067 | 157.62% | No |
| ASTS260116P00021000 | 11/4 3:10 PM | 21.00 | 0.24 | 0.1 | 0.4 | 0.00 | 0.00% | 1 | 541 | 142.38% | No |
| ASTS260116P00022500 | 11/5 10:24 AM | 22.50 | 0.23 | 0.11 | 0.37 | 0.00 | 0.00% | 1 | 867 | 133.79% | No |
| ASTS260116P00024000 | 10/30 1:25 PM | 24.00 | 0.30 | 0.17 | 0.51 | 0.00 | 0.00% | 1 | 139 | 134.67% | No |
| ASTS260116P00025000 | 10/30 10:24 AM | 25.00 | 0.33 | 0.11 | 0.6 | 0.00 | 0.00% | 3 | 3579 | 130.96% | No |
| ASTS260116P00026000 | 10/13 1:37 PM | 26.00 | 0.48 | 0.11 | 0.65 | 0.00 | 0.00% | 10 | 367 | 128.03% | No |
| ASTS260116P00027000 | 10/8 9:30 AM | 27.00 | 0.51 | 0.06 | 1.06 | 0.00 | 0.00% | 35 | 946 | 133.50% | No |
| ASTS260116P00028000 | 11/4 11:06 AM | 28.00 | 0.48 | 0.29 | 0.55 | 0.00 | 0.00% | 1 | 164 | 121.58% | No |
| ASTS260116P00029000 | 11/4 11:06 AM | 29.00 | 0.54 | 0.34 | 0.75 | 0.00 | 0.00% | 1 | 248 | 123.83% | No |
| ASTS260116P00030000 | 11/4 3:18 PM | 30.00 | 0.67 | 0.4 | 0.8 | 0.00 | 0.00% | 23 | 3325 | 122.07% | No |
| ASTS260116P00031000 | 11/4 1:44 PM | 31.00 | 0.67 | 0.44 | 0.93 | 0.00 | 0.00% | 2 | 332 | 121.39% | No |
| ASTS260116P00032000 | 10/31 12:56 PM | 32.00 | 0.63 | 0.5 | 1.02 | 0.00 | 0.00% | 1 | 714 | 120.07% | No |
| ASTS260116P00033000 | 10/31 12:56 PM | 33.00 | 0.74 | 0.59 | 0.93 | 0.00 | 0.00% | 1 | 381 | 116.02% | No |
| ASTS260116P00034000 | 11/5 12:31 PM | 34.00 | 0.71 | 0.73 | 1.22 | -0.04 | -5.33% | 1 | 229 | 119.04% | No |
| ASTS260116P00035000 | 11/3 1:46 PM | 35.00 | 0.94 | 0.73 | 1.22 | 0.00 | 0.00% | 44 | 2142 | 114.99% | No |
| ASTS260116P00036000 | 10/30 12:12 PM | 36.00 | 0.97 | 0.42 | 1.28 | 0.00 | 0.00% | 1 | 226 | 107.32% | No |
| ASTS260116P00037000 | 10/20 10:01 AM | 37.00 | 1.00 | 0.93 | 1.54 | 0.00 | 0.00% | 3 | 1362 | 114.21% | No |
| ASTS260116P00038000 | 10/23 3:28 PM | 38.00 | 1.45 | 1 | 1.59 | 0.00 | 0.00% | 1 | 371 | 111.77% | No |
| ASTS260116P00039000 | 11/5 12:10 PM | 39.00 | 1.46 | 1.29 | 1.55 | -0.04 | -2.67% | 1 | 341 | 110.84% | No |
| ASTS260116P00040000 | 11/4 12:06 PM | 40.00 | 1.64 | 1.36 | 1.9 | 0.00 | 0.00% | 31 | 4498 | 111.52% | No |
| ASTS260116P00041000 | 11/4 3:10 PM | 41.00 | 1.79 | 1.41 | 1.91 | 0.00 | 0.00% | 1 | 177 | 108.30% | No |
| ASTS260116P00042000 | 11/5 10:00 AM | 42.00 | 1.98 | 1.52 | 2.36 | 0.05 | 2.59% | 1 | 326 | 109.86% | No |
| ASTS260116P00043000 | 11/5 10:36 AM | 43.00 | 2.23 | 1.81 | 2.65 | 0.75 | 50.68% | 1 | 88 | 111.18% | No |
| ASTS260116P00044000 | 11/3 11:37 AM | 44.00 | 2.08 | 1.9 | 2.55 | 0.00 | 0.00% | 21 | 137 | 107.23% | No |
| ASTS260116P00045000 | 11/3 2:49 PM | 45.00 | 2.30 | 2.22 | 3 | 0.00 | 0.00% | 42 | 2517 | 109.62% | No |
| ASTS260116P00046000 | 10/31 3:00 PM | 46.00 | 2.15 | 2.33 | 3.25 | 0.00 | 0.00% | 10 | 492 | 108.45% | No |
| ASTS260116P00047000 | 11/4 12:07 PM | 47.00 | 3.00 | 2.53 | 3.25 | 0.00 | 0.00% | 4 | 342 | 106.03% | No |
| ASTS260116P00048000 | 10/31 11:33 AM | 48.00 | 2.49 | 2.92 | 3.7 | 0.00 | 0.00% | 92 | 429 | 108.03% | No |
| ASTS260116P00049000 | 11/5 10:34 AM | 49.00 | 3.75 | 2.92 | 4.15 | 0.70 | 22.95% | 2 | 518 | 107.11% | No |
| ASTS260116P00050000 | 11/5 3:32 PM | 50.00 | 3.90 | 3 | 4.55 | 0.09 | 2.36% | 76 | 4308 | 106.25% | No |
| ASTS260116P00055000 | 11/5 3:32 PM | 55.00 | 5.60 | 5.35 | 5.75 | 0.05 | 0.90% | 14 | 1361 | 106.52% | No |
| ASTS260116P00060000 | 11/5 1:41 PM | 60.00 | 7.50 | 7.4 | 7.85 | -0.16 | -2.09% | 45 | 3119 | 106.08% | No |
| ASTS260116P00065000 | 11/5 2:50 PM | 65.00 | 10.16 | 9.85 | 10.25 | 0.27 | 2.73% | 38 | 617 | 105.71% | No |
| ASTS260116P00070000 | 11/5 2:19 PM | 70.00 | 13.00 | 12.6 | 13.05 | 0.40 | 3.17% | 510 | 1346 | 105.62% | No |
| ASTS260116P00075000 | 11/5 3:37 PM | 75.00 | 16.19 | 15.65 | 16.2 | 0.84 | 5.47% | 103 | 783 | 105.74% | Yes |
| ASTS260116P00080000 | 11/5 2:10 PM | 80.00 | 20.10 | 17.25 | 21 | 0.72 | 3.72% | 10 | 731 | 104.54% | Yes |
| ASTS260116P00085000 | 11/5 2:58 PM | 85.00 | 23.30 | 22.2 | 24.8 | 0.95 | 4.25% | 60 | 273 | 110.96% | Yes |
| ASTS260116P00090000 | 11/4 11:35 AM | 90.00 | 26.35 | 25.55 | 28.25 | 0.00 | 0.00% | 1 | 415 | 107.89% | Yes |
| ASTS260116P00095000 | 10/31 11:47 AM | 95.00 | 25.40 | 29.95 | 32.25 | 0.00 | 0.00% | 33 | 426 | 110.01% | Yes |
| ASTS260116P00100000 | 11/3 3:38 PM | 100.00 | 33.27 | 33.55 | 35.95 | 0.00 | 0.00% | 74 | 238 | 105.98% | Yes |
| ASTS260116P00105000 | 10/28 10:42 AM | 105.00 | 34.00 | 37.9 | 40.25 | 0.00 | 0.00% | 1 | 24 | 106.75% | Yes |
| ASTS260116P00110000 | 11/3 10:30 AM | 110.00 | 41.00 | 42.75 | 44.7 | 0.00 | 0.00% | 1 | 109 | 109.77% | Yes |
| ASTS260116P00120000 | 10/23 11:44 AM | 120.00 | 51.50 | 51.85 | 53.9 | 0.00 | 0.00% | 5 | 23 | 112.13% | Yes |
| ASTS260116P00130000 | 10/30 3:02 PM | 130.00 | 54.80 | 60.95 | 63.25 | 0.00 | 0.00% | 1 | 39 | 112.57% | Yes |
| ASTS260116P00135000 | 10/22 10:46 AM | 135.00 | 68.35 | 65.45 | 67.8 | 0.00 | 0.00% | 25 | 135 | 110.43% | Yes |
| ASTS260116P00140000 | 10/20 12:15 PM | 140.00 | 60.40 | 70.25 | 72.7 | 0.00 | 0.00% | 2 | 3 | 112.26% | Yes |
| ASTS260116P00145000 | 10/27 2:27 PM | 145.00 | 69.00 | 75.05 | 77.3 | 0.00 | 0.00% | 0 | 2 | 111.28% | Yes |
| ASTS260116P00150000 | 10/29 12:51 PM | 150.00 | 73.10 | 79.85 | 82.35 | 0.00 | 0.00% | 35 | 115 | 113.55% | Yes |
