Explore strikes, OI, IV and strategy data for AUR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUR251107C00001500 | 11/5 12:11 PM | 1.50 | 2.65 | 2.35 | 3.9 | -0.45 | -14.52% | 30 | 29 | 1343.75% | Yes |
| AUR251107C00002000 | 11/5 12:11 PM | 2.00 | 2.15 | 0.4 | 4.5 | -0.52 | -19.48% | 19 | 17 | 0.00% | Yes |
| AUR251107C00003000 | 10/24 10:57 AM | 3.00 | 2.21 | 0.2 | 3.5 | 0.00 | 0.00% | 1 | 1 | 885.94% | Yes |
| AUR251107C00003500 | 11/4 12:11 PM | 3.50 | 1.15 | 0 | 1.65 | 0.00 | 0.00% | 4 | 13 | 964.06% | Yes |
| AUR251107C00004000 | 11/5 11:31 AM | 4.00 | 0.45 | 0 | 1.5 | -0.60 | -57.14% | 1 | 1 | 390.62% | Yes |
| AUR251107C00004500 | 11/5 3:19 PM | 4.50 | 0.08 | 0 | 0.25 | -0.02 | -20.00% | 306 | 184 | 109.38% | No |
| AUR251107C00005000 | 11/5 2:43 PM | 5.00 | 0.02 | 0 | 0.05 | 0.00 | 0.00% | 4 | 703 | 128.13% | No |
| AUR251107C00005500 | 11/5 3:03 PM | 5.50 | 0.01 | 0 | 0.05 | -0.01 | -50.00% | 88 | 16835 | 196.88% | No |
| AUR251107C00006000 | 11/5 9:54 AM | 6.00 | 0.02 | 0 | 0.05 | -0.01 | -33.33% | 1 | 5178 | 256.25% | No |
| AUR251107C00006500 | 11/3 1:28 PM | 6.50 | 0.03 | 0 | 0.05 | 0.00 | 0.00% | 2 | 457 | 306.25% | No |
| AUR251107C00007000 | 11/4 10:49 AM | 7.00 | 0.01 | 0 | 0.2 | 0.00 | 0.00% | 1 | 425 | 485.94% | No |
| AUR251107C00007500 | 10/29 10:04 AM | 7.50 | 0.03 | 0 | 0.15 | 0.00 | 0.00% | 1 | 836 | 496.88% | No |
| AUR251107C00008000 | 10/28 3:38 PM | 8.00 | 0.07 | 0 | 0.05 | 0.00 | 0.00% | 7 | 17 | 431.25% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUR251107P00004000 | 10/16 9:47 AM | 4.00 | 0.47 | 0 | 0.05 | 0.00 | 0.00% | 10 | 12 | 128.13% | No |
| AUR251107P00004500 | 11/5 2:55 PM | 4.50 | 0.11 | 0 | 0.15 | 0.01 | 10.00% | 111 | 591 | 96.88% | Yes |
| AUR251107P00005000 | 11/5 3:37 PM | 5.00 | 0.63 | 0.45 | 0.85 | 0.13 | 26.00% | 177 | 701 | 220.31% | Yes |
| AUR251107P00005500 | 11/5 2:57 PM | 5.50 | 1.02 | 0.95 | 1.45 | 0.02 | 2.00% | 40 | 989 | 359.38% | Yes |
| AUR251107P00006000 | 11/3 2:47 PM | 6.00 | 0.90 | 0.25 | 2.2 | 0.00 | 0.00% | 24 | 10 | 853.13% | Yes |
| AUR251107P00006500 | 10/21 3:01 PM | 6.50 | 1.28 | 0.75 | 2.95 | 0.00 | 0.00% | 15 | 15 | 1121.88% | Yes |
| AUR251107P00007000 | 11/5 9:38 AM | 7.00 | 2.60 | 0.5 | 4.6 | 0.73 | 39.04% | 1 | 0 | 300.00% | Yes |
| AUR251107P00007500 | 11/5 9:38 AM | 7.50 | 3.00 | 1.55 | 5.1 | 0.97 | 47.78% | 1 | 12 | 740.63% | Yes |
