WhaleQuant.io

AUR Options Chain Overview

Explore strikes, OI, IV and strategy data for AUR.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
AUR251114C00004000 11/5 1:24 PM 4.00 0.45 0 1.6 -0.55 -55.00% 12 20 204.69% Yes
AUR251114C00004500 11/5 3:37 PM 4.50 0.16 0.05 0.2 -0.07 -30.43% 12 57 51.56% No
AUR251114C00005000 11/5 2:34 PM 5.00 0.05 0.05 0.1 -0.04 -44.44% 186 440 88.28% No
AUR251114C00005500 11/5 2:44 PM 5.50 0.04 0 0.2 0.03 300.00% 9 1918 140.63% No
AUR251114C00006000 11/5 11:31 AM 6.00 0.05 0 0.1 0.02 66.67% 1 1064 142.19% No
AUR251114C00006500 11/3 10:17 AM 6.50 0.03 0 0.05 0.00 0.00% 10 337 145.31% No
AUR251114C00007000 10/31 10:31 AM 7.00 0.12 0 0.2 0.00 0.00% 1 65 229.69% No
AUR251114C00007500 10/31 11:53 AM 7.50 0.05 0 1.2 0.00 0.00% 4 4 476.56% No
AUR251114C00008000 11/4 12:36 PM 8.00 0.05 0 0.75 0.00 0.00% 1 51 412.50% No
AUR251114C00008500 10/15 10:45 AM 8.50 0.09 0 1.15 0.00 0.00% 0 100 515.63% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
AUR251114P00004000 10/17 2:46 PM 4.00 0.10 0 0.1 0.00 0.00% 3 22 76.56% No
AUR251114P00004500 11/5 3:11 PM 4.50 0.20 0 0.25 0.00 0.00% 14 141 82.03% Yes
AUR251114P00005000 11/5 11:22 AM 5.00 0.72 0.25 0.7 0.23 46.94% 3 402 125.00% Yes
AUR251114P00005500 11/5 2:57 PM 5.50 1.05 0.65 1.15 -0.12 -10.26% 7 331 145.31% Yes
AUR251114P00006000 11/4 3:11 PM 6.00 1.44 0.25 3.3 0.00 0.00% 2 22 239.06% Yes
AUR251114P00006500 10/14 10:12 AM 6.50 1.44 0.75 3.6 0.00 0.00% 2 0 223.44% Yes
AUR251114P00007500 10/29 11:49 AM 7.50 2.34 1 5 0.00 0.00% 2 0 976.56% Yes