Explore strikes, OI, IV and strategy data for AUR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUR251121C00002000 | 10/16 3:35 PM | 2.00 | 2.85 | 0.4 | 4.5 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| AUR251121C00003000 | 11/3 9:50 AM | 3.00 | 2.40 | 0.2 | 3.6 | 0.00 | 0.00% | 1 | 8 | 333.59% | Yes |
| AUR251121C00004000 | 11/5 1:17 PM | 4.00 | 0.61 | 0.35 | 0.7 | -0.59 | -49.17% | 1 | 98 | 63.28% | Yes |
| AUR251121C00004500 | 11/5 1:08 PM | 4.50 | 0.30 | 0.15 | 0.45 | 0.03 | 11.11% | 44 | 147 | 85.55% | No |
| AUR251121C00005000 | 11/5 1:23 PM | 5.00 | 0.10 | 0.1 | 0.15 | -0.05 | -33.33% | 98 | 736 | 82.81% | No |
| AUR251121C00005500 | 11/5 1:55 PM | 5.50 | 0.05 | 0.05 | 0.1 | -0.02 | -28.57% | 217 | 2234 | 95.31% | No |
| AUR251121C00006000 | 11/5 1:22 PM | 6.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 2 | 2629 | 107.03% | No |
| AUR251121C00006500 | 11/3 3:08 PM | 6.50 | 0.07 | 0 | 0.1 | 0.00 | 0.00% | 28 | 499 | 126.56% | No |
| AUR251121C00007000 | 11/5 3:11 PM | 7.00 | 0.05 | 0 | 0.3 | 0.00 | 0.00% | 24 | 3190 | 193.75% | No |
| AUR251121C00007500 | 10/29 9:49 AM | 7.50 | 0.12 | 0 | 0.15 | 0.00 | 0.00% | 4 | 30 | 175.78% | No |
| AUR251121C00008000 | 11/3 10:44 AM | 8.00 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 3 | 771 | 153.13% | No |
| AUR251121C00009000 | 11/3 12:42 PM | 9.00 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 50 | 226 | 175.00% | No |
| AUR251121C00010000 | 10/28 12:44 PM | 10.00 | 0.04 | 0 | 0.15 | 0.00 | 0.00% | 51 | 56 | 240.63% | No |
| AUR251121C00012000 | 9/30 3:33 PM | 12.00 | 0.05 | 0 | 0.2 | 0.00 | 0.00% | 0 | 3 | 294.53% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUR251121P00004000 | 11/4 11:50 AM | 4.00 | 0.08 | 0 | 0.15 | 0.00 | 0.00% | 10 | 296 | 67.19% | No |
| AUR251121P00004500 | 11/5 3:11 PM | 4.50 | 0.33 | 0 | 0.8 | 0.08 | 32.00% | 33 | 139 | 101.56% | Yes |
| AUR251121P00005000 | 11/5 3:37 PM | 5.00 | 0.68 | 0.35 | 0.75 | 0.12 | 21.43% | 242 | 3348 | 108.59% | Yes |
| AUR251121P00005500 | 11/5 3:13 PM | 5.50 | 1.00 | 0.8 | 1.2 | 0.00 | 0.00% | 3 | 225 | 126.56% | Yes |
| AUR251121P00006000 | 11/4 9:35 AM | 6.00 | 1.20 | 0.95 | 1.85 | 0.00 | 0.00% | 1 | 518 | 202.34% | Yes |
| AUR251121P00006500 | 10/21 10:32 AM | 6.50 | 1.38 | 0.8 | 3.6 | 0.00 | 0.00% | 0 | 5 | 177.34% | Yes |
| AUR251121P00007000 | 11/4 2:32 PM | 7.00 | 2.35 | 0.5 | 4.6 | 0.00 | 0.00% | 1 | 75 | 106.25% | Yes |
| AUR251121P00007500 | 10/20 1:39 PM | 7.50 | 2.34 | 1 | 5 | 0.00 | 0.00% | 0 | 3 | 732.42% | Yes |
| AUR251121P00008000 | 10/15 9:49 AM | 8.00 | 2.52 | 1.5 | 5 | 0.00 | 0.00% | 12 | 38 | 610.55% | Yes |
| AUR251121P00009000 | 10/1 3:28 PM | 9.00 | 3.85 | 2.5 | 6.6 | 0.00 | 0.00% | 0 | 1 | 153.13% | Yes |
