Explore strikes, OI, IV and strategy data for AUR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUR251128C00001500 | 10/14 10:27 AM | 1.50 | 4.34 | 0.9 | 5 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| AUR251128C00004500 | 11/5 1:26 PM | 4.50 | 0.27 | 0 | 0.35 | -0.09 | -25.00% | 1 | 55 | 82.42% | No |
| AUR251128C00005000 | 11/5 3:23 PM | 5.00 | 0.11 | 0.1 | 0.15 | -0.10 | -47.62% | 1 | 140 | 69.14% | No |
| AUR251128C00005500 | 11/5 1:13 PM | 5.50 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 123 | 275 | 88.28% | No |
| AUR251128C00006000 | 11/5 12:48 PM | 6.00 | 0.03 | 0 | 0.1 | -0.02 | -40.00% | 73 | 189 | 89.06% | No |
| AUR251128C00006500 | 11/4 9:31 AM | 6.50 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 1 | 579 | 90.63% | No |
| AUR251128C00007000 | 11/4 11:11 AM | 7.00 | 0.05 | 0 | 0.5 | 0.00 | 0.00% | 1 | 7 | 192.19% | No |
| AUR251128C00007500 | 11/3 10:29 AM | 7.50 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 4 | 70 | 133.59% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUR251128P00001500 | 11/4 2:37 PM | 1.50 | 0.02 | 0 | 1.2 | 0.00 | 0.00% | 2 | 2 | 696.88% | No |
| AUR251128P00004000 | 10/28 1:24 PM | 4.00 | 0.10 | 0 | 0.2 | 0.00 | 0.00% | 0 | 1 | 64.06% | No |
| AUR251128P00004500 | 11/4 2:38 PM | 4.50 | 0.27 | 0.1 | 0.35 | 0.00 | 0.00% | 8 | 58 | 73.44% | Yes |
| AUR251128P00005000 | 11/4 2:38 PM | 5.00 | 0.60 | 0.5 | 0.8 | 0.00 | 0.00% | 102 | 566 | 64.84% | Yes |
| AUR251128P00005500 | 11/5 3:13 PM | 5.50 | 1.25 | 0.75 | 1.3 | 0.20 | 19.05% | 1 | 38 | 132.03% | Yes |
| AUR251128P00006000 | 11/4 10:05 AM | 6.00 | 1.25 | 0.3 | 3.3 | 0.00 | 0.00% | 1 | 22 | 156.25% | Yes |
| AUR251128P00006500 | 10/24 1:23 PM | 6.50 | 1.45 | 0.8 | 4.1 | 0.00 | 0.00% | 40 | 40 | 215.63% | Yes |
