Explore strikes, OI, IV and strategy data for AUR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUR251205C00001000 | 11/4 10:33 AM | 1.00 | 4.34 | 1.4 | 5.5 | 0.00 | 0.00% | 1 | 3 | 0.00% | Yes |
| AUR251205C00001500 | 10/30 10:09 AM | 1.50 | 4.16 | 0.9 | 5 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| AUR251205C00005000 | 11/4 10:08 AM | 5.00 | 0.65 | 0.1 | 0.65 | 0.00 | 0.00% | 1 | 34 | 112.89% | No |
| AUR251205C00005500 | 11/4 3:50 PM | 5.50 | 0.15 | 0 | 0.3 | 0.00 | 0.00% | 2034 | 322 | 90.23% | No |
| AUR251205C00006000 | 11/3 3:19 PM | 6.00 | 0.15 | 0 | 0.2 | 0.00 | 0.00% | 39 | 123 | 95.31% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUR251205P00001000 | 11/4 10:33 AM | 1.00 | 0.37 | 0 | 2.15 | 0.00 | 0.00% | 1 | 3 | 0.00% | No |
| AUR251205P00001500 | 10/30 10:09 AM | 1.50 | 0.39 | 0 | 2.15 | 0.00 | 0.00% | 0 | 1 | 951.56% | No |
| AUR251205P00004500 | 11/5 12:00 PM | 4.50 | 0.40 | 0 | 0.5 | 0.09 | 29.03% | 29 | 22 | 93.75% | Yes |
| AUR251205P00005000 | 11/4 9:58 AM | 5.00 | 0.40 | 0.3 | 1.05 | 0.00 | 0.00% | 10 | 17 | 62.89% | Yes |
| AUR251205P00005500 | 11/4 3:55 PM | 5.50 | 1.22 | 0.7 | 1.45 | 0.00 | 0.00% | 1 | 3 | 55.47% | Yes |
| AUR251205P00006000 | 10/31 9:38 AM | 6.00 | 1.09 | 0.3 | 3.4 | 0.00 | 0.00% | 1 | 1 | 148.05% | Yes |
| AUR251205P00006500 | 10/31 12:22 PM | 6.50 | 1.38 | 0.75 | 3.6 | 0.00 | 0.00% | 43 | 43 | 122.27% | Yes |
