Explore strikes, OI, IV and strategy data for AUR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUR251219C00001000 | 7/10 9:51 AM | 1.00 | 4.35 | 4 | 5.2 | 0.00 | 0.00% | 2 | 2 | 0.00% | Yes |
| AUR251219C00002000 | 10/22 12:46 PM | 2.00 | 2.85 | 0.45 | 4.6 | 0.00 | 0.00% | 1 | 2 | 167.19% | Yes |
| AUR251219C00003000 | 11/3 1:33 PM | 3.00 | 2.25 | 0.25 | 3.6 | 0.00 | 0.00% | 10 | 94 | 207.42% | Yes |
| AUR251219C00004000 | 10/31 12:39 PM | 4.00 | 1.55 | 0.6 | 0.75 | 0.00 | 0.00% | 1 | 186 | 69.14% | Yes |
| AUR251219C00005000 | 11/5 3:19 PM | 5.00 | 0.26 | 0.25 | 0.35 | -0.09 | -25.71% | 52 | 4874 | 80.86% | No |
| AUR251219C00006000 | 11/5 3:14 PM | 6.00 | 0.14 | 0.1 | 0.15 | 0.02 | 16.67% | 304 | 19001 | 85.16% | No |
| AUR251219C00007000 | 11/5 2:48 PM | 7.00 | 0.07 | 0.05 | 0.1 | 0.00 | 0.00% | 124 | 25336 | 96.09% | No |
| AUR251219C00008000 | 11/5 10:52 AM | 8.00 | 0.10 | 0 | 0.1 | 0.05 | 100.00% | 101 | 6265 | 105.47% | No |
| AUR251219C00009000 | 11/3 1:44 PM | 9.00 | 0.10 | 0 | 0.55 | 0.00 | 0.00% | 3 | 2070 | 185.16% | No |
| AUR251219C00010000 | 11/5 9:50 AM | 10.00 | 0.05 | 0 | 0.05 | -0.05 | -50.00% | 1 | 2678 | 118.75% | No |
| AUR251219C00011000 | 10/10 9:30 AM | 11.00 | 0.10 | 0 | 0.75 | 0.00 | 0.00% | 1 | 68 | 236.72% | No |
| AUR251219C00012000 | 10/31 12:15 PM | 12.00 | 0.06 | 0 | 0.75 | 0.00 | 0.00% | 1 | 1558 | 249.22% | No |
| AUR251219C00013000 | 7/17 12:06 PM | 13.00 | 0.17 | 0 | 0.35 | 0.00 | 0.00% | 9 | 12 | 212.50% | No |
| AUR251219C00014000 | 7/16 2:58 PM | 14.00 | 0.09 | 0 | 0.75 | 0.00 | 0.00% | 1 | 2 | 271.09% | No |
| AUR251219C00015000 | 9/8 1:37 PM | 15.00 | 0.75 | 0 | 0 | 0.00 | 0.00% | 1 | 8 | 50.00% | No |
| AUR251219C00016000 | 9/12 10:41 AM | 16.00 | 0.05 | 0 | 0.25 | 0.00 | 0.00% | 5 | 10 | 221.88% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUR251219P00003000 | 11/4 12:27 PM | 3.00 | 0.05 | 0 | 0.15 | 0.00 | 0.00% | 1 | 23 | 98.44% | No |
| AUR251219P00004000 | 11/5 1:25 PM | 4.00 | 0.23 | 0.15 | 0.25 | 0.11 | 91.67% | 5 | 902 | 66.41% | No |
| AUR251219P00005000 | 11/4 2:34 PM | 5.00 | 0.70 | 0.7 | 0.85 | 0.00 | 0.00% | 1 | 8126 | 69.53% | Yes |
| AUR251219P00006000 | 11/4 3:10 PM | 6.00 | 1.60 | 1.35 | 2.1 | 0.00 | 0.00% | 2 | 2290 | 98.05% | Yes |
| AUR251219P00007000 | 11/4 2:32 PM | 7.00 | 2.36 | 2.15 | 2.9 | 0.00 | 0.00% | 3 | 1091 | 160.55% | Yes |
| AUR251219P00008000 | 10/30 2:23 PM | 8.00 | 3.30 | 2.9 | 4 | 0.00 | 0.00% | 1 | 394 | 202.34% | Yes |
| AUR251219P00009000 | 9/12 11:51 AM | 9.00 | 3.50 | 3 | 4.2 | 0.00 | 0.00% | 15 | 35 | 0.00% | Yes |
| AUR251219P00010000 | 9/22 10:06 AM | 10.00 | 4.11 | 0 | 0 | 0.00 | 0.00% | 5 | 11 | 0.00% | Yes |
| AUR251219P00011000 | 9/19 12:45 PM | 11.00 | 5.04 | 5.1 | 6.6 | 0.00 | 0.00% | 2 | 37 | 150.00% | Yes |
| AUR251219P00012000 | 10/20 9:54 AM | 12.00 | 6.73 | 5.5 | 9.6 | 0.00 | 0.00% | 1 | 0 | 121.88% | Yes |
| AUR251219P00013000 | 7/28 9:50 AM | 13.00 | 6.70 | 7.3 | 7.6 | 0.00 | 0.00% | 4 | 4 | 0.00% | Yes |
| AUR251219P00014000 | 7/24 12:59 PM | 14.00 | 7.55 | 8.4 | 8.7 | 0.00 | 0.00% | 4 | 0 | 0.00% | Yes |
| AUR251219P00015000 | 7/24 12:59 PM | 15.00 | 8.65 | 9.1 | 10.9 | 0.00 | 0.00% | 0 | 0 | 277.34% | Yes |
| AUR251219P00016000 | 7/21 1:00 PM | 16.00 | 9.75 | 10.1 | 11.9 | 0.00 | 0.00% | 6 | 3 | 285.94% | Yes |
