Explore strikes, OI, IV and strategy data for AVGO.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGO251107C00185000 | 11/5 2:31 PM | 185.00 | 177.30 | 172.6 | 175.75 | 3.10 | 1.78% | 21 | 7 | 373.83% | Yes |
| AVGO251107C00190000 | 11/5 2:31 PM | 190.00 | 172.37 | 167.4 | 170.6 | 3.94 | 2.34% | 33 | 15 | 284.38% | Yes |
| AVGO251107C00200000 | 11/5 10:03 AM | 200.00 | 162.60 | 157.45 | 160.7 | -1.88 | -1.14% | 1 | 8 | 306.25% | Yes |
| AVGO251107C00210000 | 11/4 12:39 PM | 210.00 | 148.50 | 147.45 | 150.7 | 0.00 | 0.00% | 11 | 33 | 282.81% | Yes |
| AVGO251107C00215000 | 11/5 12:56 PM | 215.00 | 145.90 | 142.4 | 145.75 | 2.20 | 1.53% | 3 | 20 | 271.48% | Yes |
| AVGO251107C00220000 | 11/5 12:56 PM | 220.00 | 140.92 | 137.4 | 140.8 | -3.63 | -2.51% | 2 | 9 | 267.19% | Yes |
| AVGO251107C00225000 | 10/22 11:43 AM | 225.00 | 114.00 | 132.5 | 135.7 | 0.00 | 0.00% | 0 | 1 | 256.25% | Yes |
| AVGO251107C00230000 | 11/3 3:50 PM | 230.00 | 134.05 | 127.5 | 130.7 | 0.00 | 0.00% | 3 | 2 | 244.92% | Yes |
| AVGO251107C00235000 | 11/5 1:13 PM | 235.00 | 125.30 | 122.55 | 125.8 | -4.11 | -3.18% | 2 | 3 | 248.83% | Yes |
| AVGO251107C00240000 | 11/5 1:13 PM | 240.00 | 120.31 | 117.4 | 120.7 | -1.69 | -1.39% | 2 | 4 | 210.16% | Yes |
| AVGO251107C00245000 | 11/5 2:24 PM | 245.00 | 117.07 | 112.4 | 115.8 | 0.06 | 0.05% | 6 | 4 | 213.28% | Yes |
| AVGO251107C00250000 | 11/5 2:24 PM | 250.00 | 112.08 | 107.75 | 110.55 | -6.37 | -5.38% | 6 | 5 | 212.11% | Yes |
| AVGO251107C00255000 | 10/24 3:27 PM | 255.00 | 101.70 | 102.95 | 105.7 | 0.00 | 0.00% | 2 | 4 | 222.66% | Yes |
| AVGO251107C00260000 | 11/3 11:12 AM | 260.00 | 106.42 | 97.7 | 100.7 | 0.00 | 0.00% | 29 | 96 | 198.24% | Yes |
| AVGO251107C00265000 | 11/4 10:19 AM | 265.00 | 99.74 | 93.15 | 95.75 | 0.00 | 0.00% | 1 | 10 | 210.74% | Yes |
| AVGO251107C00270000 | 11/5 3:16 PM | 270.00 | 93.27 | 88.15 | 90.75 | -1.48 | -1.56% | 1 | 21 | 199.41% | Yes |
| AVGO251107C00275000 | 11/5 3:16 PM | 275.00 | 88.35 | 82.95 | 85.75 | 12.05 | 15.79% | 1 | 3 | 181.25% | Yes |
| AVGO251107C00280000 | 10/31 2:23 PM | 280.00 | 88.50 | 78.15 | 80.75 | 0.00 | 0.00% | 1 | 34 | 177.44% | Yes |
| AVGO251107C00285000 | 11/5 1:59 PM | 285.00 | 77.35 | 73.15 | 75.75 | 10.60 | 15.88% | 1 | 23 | 166.60% | Yes |
| AVGO251107C00290000 | 11/4 9:35 AM | 290.00 | 70.00 | 68.15 | 70.75 | 0.00 | 0.00% | 1 | 57 | 155.96% | Yes |
| AVGO251107C00295000 | 10/31 3:27 PM | 295.00 | 76.54 | 63.05 | 65.75 | 0.00 | 0.00% | 1 | 15 | 142.58% | Yes |
| AVGO251107C00297500 | 11/3 10:59 AM | 297.50 | 70.47 | 60.65 | 63.25 | 0.00 | 0.00% | 5 | 6 | 140.14% | Yes |
| AVGO251107C00300000 | 11/5 3:16 PM | 300.00 | 61.62 | 58 | 60.75 | 7.62 | 14.11% | 3 | 127 | 130.76% | Yes |
| AVGO251107C00302500 | 10/31 2:06 PM | 302.50 | 65.52 | 55.6 | 58.3 | 0.00 | 0.00% | 1 | 1 | 129.69% | Yes |
| AVGO251107C00305000 | 11/5 12:09 PM | 305.00 | 56.95 | 53.15 | 55.8 | -9.22 | -13.93% | 2 | 39 | 125.68% | Yes |
| AVGO251107C00310000 | 11/5 12:09 PM | 310.00 | 52.25 | 48.25 | 50.8 | 3.66 | 7.53% | 5 | 144 | 117.38% | Yes |
| AVGO251107C00315000 | 11/4 1:16 PM | 315.00 | 44.01 | 43.4 | 45.8 | 0.00 | 0.00% | 3 | 77 | 109.67% | Yes |
| AVGO251107C00317500 | 10/30 12:18 PM | 317.50 | 57.00 | 40.9 | 43.35 | 0.00 | 0.00% | 0 | 2 | 105.18% | Yes |
| AVGO251107C00320000 | 11/5 10:23 AM | 320.00 | 42.65 | 38.4 | 40.7 | 4.62 | 12.15% | 6 | 323 | 97.17% | Yes |
| AVGO251107C00322500 | 11/5 9:55 AM | 322.50 | 39.33 | 35.95 | 38.4 | 2.80 | 7.66% | 5 | 64 | 96.00% | Yes |
| AVGO251107C00325000 | 11/5 3:58 PM | 325.00 | 34.96 | 33.3 | 35.9 | 5.11 | 17.12% | 23 | 204 | 88.18% | Yes |
| AVGO251107C00327500 | 11/5 3:40 PM | 327.50 | 35.00 | 30.9 | 32.65 | 3.69 | 11.79% | 5 | 116 | 71.00% | Yes |
| AVGO251107C00330000 | 11/5 3:51 PM | 330.00 | 31.88 | 28.05 | 30.85 | 2.89 | 9.97% | 59 | 586 | 72.75% | Yes |
| AVGO251107C00332500 | 11/5 12:37 PM | 332.50 | 30.02 | 26.3 | 27.7 | 8.74 | 41.07% | 12 | 412 | 69.09% | Yes |
| AVGO251107C00335000 | 11/5 3:22 PM | 335.00 | 27.86 | 23.9 | 25.25 | 8.73 | 45.64% | 25 | 821 | 65.82% | Yes |
| AVGO251107C00337500 | 11/5 3:51 PM | 337.50 | 24.45 | 21.4 | 23.45 | 2.53 | 11.54% | 12 | 188 | 68.26% | Yes |
| AVGO251107C00340000 | 11/5 3:03 PM | 340.00 | 23.10 | 19.15 | 20.45 | 8.40 | 57.14% | 62 | 1140 | 59.79% | Yes |
| AVGO251107C00342500 | 11/5 11:00 AM | 342.50 | 21.90 | 16.85 | 18.15 | 6.65 | 43.61% | 15 | 140 | 57.57% | Yes |
| AVGO251107C00345000 | 11/5 3:46 PM | 345.00 | 17.93 | 14.8 | 15.95 | 6.29 | 54.04% | 52 | 2110 | 57.20% | Yes |
| AVGO251107C00347500 | 11/5 3:56 PM | 347.50 | 13.29 | 12.95 | 14.15 | 1.49 | 12.63% | 126 | 855 | 59.33% | Yes |
| AVGO251107C00350000 | 11/5 3:58 PM | 350.00 | 11.10 | 10.85 | 11.95 | 2.85 | 34.55% | 399 | 2059 | 55.84% | Yes |
| AVGO251107C00352500 | 11/5 3:57 PM | 352.50 | 9.50 | 9.2 | 9.95 | 2.70 | 39.71% | 106 | 354 | 54.88% | Yes |
| AVGO251107C00355000 | 11/5 3:48 PM | 355.00 | 9.52 | 7.6 | 8.2 | 3.92 | 70.00% | 579 | 4685 | 53.98% | Yes |
| AVGO251107C00357500 | 11/5 3:57 PM | 357.50 | 6.44 | 6.1 | 6.7 | 1.89 | 41.54% | 483 | 263 | 53.21% | Yes |
| AVGO251107C00360000 | 11/5 3:58 PM | 360.00 | 5.10 | 4.9 | 5.3 | 1.35 | 36.00% | 2306 | 2083 | 52.71% | No |
| AVGO251107C00362500 | 11/5 3:59 PM | 362.50 | 4.10 | 3.85 | 4.2 | 1.26 | 44.37% | 3381 | 600 | 52.66% | No |
| AVGO251107C00365000 | 11/5 3:59 PM | 365.00 | 3.13 | 2.87 | 3.3 | 0.80 | 34.33% | 2493 | 2262 | 52.27% | No |
| AVGO251107C00367500 | 11/5 3:59 PM | 367.50 | 2.38 | 2.23 | 2.5 | 0.68 | 40.00% | 1049 | 778 | 52.48% | No |
| AVGO251107C00370000 | 11/5 3:59 PM | 370.00 | 1.83 | 1.65 | 1.83 | 0.51 | 38.64% | 3463 | 3622 | 52.12% | No |
| AVGO251107C00372500 | 11/5 3:59 PM | 372.50 | 1.31 | 1.2 | 1.36 | 0.32 | 32.32% | 1033 | 1459 | 52.25% | No |
| AVGO251107C00375000 | 11/5 3:59 PM | 375.00 | 0.97 | 0.9 | 1 | 0.12 | 14.12% | 3374 | 4270 | 52.78% | No |
| AVGO251107C00377500 | 11/5 3:58 PM | 377.50 | 0.70 | 0.66 | 0.75 | 0.11 | 18.64% | 3367 | 778 | 53.47% | No |
| AVGO251107C00380000 | 11/5 3:59 PM | 380.00 | 0.50 | 0.48 | 0.54 | 0.03 | 6.38% | 3427 | 4192 | 53.91% | No |
| AVGO251107C00382500 | 11/5 3:59 PM | 382.50 | 0.38 | 0.35 | 0.4 | 0.02 | 5.56% | 651 | 973 | 54.64% | No |
| AVGO251107C00385000 | 11/5 3:59 PM | 385.00 | 0.26 | 0.25 | 0.3 | -0.02 | -7.14% | 817 | 2224 | 55.42% | No |
| AVGO251107C00387500 | 11/5 3:53 PM | 387.50 | 0.22 | 0.16 | 0.25 | -0.01 | -4.35% | 519 | 660 | 56.35% | No |
| AVGO251107C00390000 | 11/5 3:57 PM | 390.00 | 0.13 | 0.13 | 0.24 | -0.06 | -31.58% | 4641 | 3349 | 59.18% | No |
| AVGO251107C00392500 | 11/5 3:51 PM | 392.50 | 0.11 | 0.07 | 0.21 | -0.05 | -31.25% | 151 | 530 | 60.16% | No |
| AVGO251107C00395000 | 11/5 3:59 PM | 395.00 | 0.09 | 0.09 | 0.11 | -0.03 | -25.00% | 575 | 2902 | 60.55% | No |
| AVGO251107C00397500 | 11/5 3:53 PM | 397.50 | 0.08 | 0.05 | 0.14 | -0.05 | -38.46% | 560 | 329 | 63.48% | No |
| AVGO251107C00400000 | 11/5 3:59 PM | 400.00 | 0.05 | 0.04 | 0.07 | -0.04 | -44.44% | 2051 | 4102 | 62.11% | No |
| AVGO251107C00402500 | 11/5 3:54 PM | 402.50 | 0.03 | 0.01 | 0.11 | -0.04 | -57.14% | 15 | 232 | 66.02% | No |
| AVGO251107C00405000 | 11/5 3:40 PM | 405.00 | 0.04 | 0.01 | 0.06 | -0.03 | -42.86% | 281 | 3940 | 64.84% | No |
| AVGO251107C00407500 | 11/5 3:07 PM | 407.50 | 0.05 | 0.01 | 0.09 | 0.01 | 25.00% | 30 | 96 | 70.70% | No |
| AVGO251107C00410000 | 11/5 3:47 PM | 410.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 108 | 2130 | 70.70% | No |
| AVGO251107C00412500 | 11/5 9:54 AM | 412.50 | 0.05 | 0 | 0.07 | -0.03 | -37.50% | 3 | 258 | 73.44% | No |
| AVGO251107C00415000 | 11/5 3:51 PM | 415.00 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 36 | 2697 | 75.00% | No |
| AVGO251107C00417500 | 11/5 9:53 AM | 417.50 | 0.04 | 0 | 0.12 | 0.00 | 0.00% | 3 | 57 | 83.98% | No |
| AVGO251107C00420000 | 11/5 3:33 PM | 420.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 43 | 2245 | 77.34% | No |
| AVGO251107C00422500 | 11/4 12:25 PM | 422.50 | 0.04 | 0 | 0.25 | 0.00 | 0.00% | 11 | 129 | 98.44% | No |
| AVGO251107C00425000 | 11/5 2:39 PM | 425.00 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 7 | 908 | 85.94% | No |
| AVGO251107C00427500 | 11/5 9:38 AM | 427.50 | 0.01 | 0 | 0.25 | -0.01 | -50.00% | 1 | 41 | 104.49% | No |
| AVGO251107C00430000 | 11/5 3:51 PM | 430.00 | 0.10 | 0 | 0.12 | 0.09 | 900.00% | 22 | 513 | 98.05% | No |
| AVGO251107C00432500 | 11/5 3:52 PM | 432.50 | 0.01 | 0 | 0.05 | -0.14 | -93.33% | 37 | 60 | 92.19% | No |
| AVGO251107C00435000 | 11/5 3:41 PM | 435.00 | 0.01 | 0 | 0.01 | -0.06 | -85.71% | 13 | 661 | 81.25% | No |
| AVGO251107C00437500 | 10/31 9:30 AM | 437.50 | 0.29 | 0 | 0.24 | 0.00 | 0.00% | 1 | 1 | 115.63% | No |
| AVGO251107C00440000 | 11/5 3:41 PM | 440.00 | 0.02 | 0 | 0.24 | 0.01 | 100.00% | 23 | 275 | 118.36% | No |
| AVGO251107C00442500 | 10/30 3:43 PM | 442.50 | 0.19 | 0 | 0.25 | 0.00 | 0.00% | 0 | 20 | 121.88% | No |
| AVGO251107C00445000 | 11/5 2:35 PM | 445.00 | 0.01 | 0 | 0.23 | -0.01 | -50.00% | 70 | 204 | 123.44% | No |
| AVGO251107C00447500 | 11/5 2:34 PM | 447.50 | 0.01 | 0 | 0.01 | -0.03 | -75.00% | 25 | 101 | 93.75% | No |
| AVGO251107C00450000 | 11/5 1:08 PM | 450.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 25 | 448 | 93.75% | No |
| AVGO251107C00452500 | 11/5 10:02 AM | 452.50 | 0.16 | 0 | 0.01 | 0.14 | 700.00% | 2 | 105 | 96.88% | No |
| AVGO251107C00455000 | 11/5 10:02 AM | 455.00 | 0.10 | 0 | 0.25 | 0.09 | 900.00% | 2 | 162 | 135.74% | No |
| AVGO251107C00460000 | 11/4 9:56 AM | 460.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 30 | 177 | 103.13% | No |
| AVGO251107C00465000 | 11/4 9:53 AM | 465.00 | 0.01 | 0 | 0.24 | 0.00 | 0.00% | 6 | 19 | 145.70% | No |
| AVGO251107C00470000 | 11/4 12:59 PM | 470.00 | 0.01 | 0 | 0.11 | 0.00 | 0.00% | 27 | 89 | 138.28% | No |
| AVGO251107C00475000 | 11/3 9:50 AM | 475.00 | 0.07 | 0 | 0.24 | 0.00 | 0.00% | 1 | 8 | 155.86% | No |
| AVGO251107C00480000 | 11/4 10:30 AM | 480.00 | 0.01 | 0 | 0.24 | 0.00 | 0.00% | 20 | 202 | 160.94% | No |
| AVGO251107C00485000 | 11/3 12:45 PM | 485.00 | 0.01 | 0 | 0.24 | 0.00 | 0.00% | 38 | 33 | 166.02% | No |
| AVGO251107C00490000 | 11/3 9:30 AM | 490.00 | 0.01 | 0 | 0.24 | 0.00 | 0.00% | 20 | 46 | 170.70% | No |
| AVGO251107C00495000 | 11/3 9:30 AM | 495.00 | 0.01 | 0 | 0.24 | 0.00 | 0.00% | 20 | 42 | 175.78% | No |
| AVGO251107C00500000 | 11/4 12:53 PM | 500.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 61 | 484 | 134.38% | No |
| AVGO251107C00505000 | 10/29 3:52 PM | 505.00 | 0.10 | 0 | 0.24 | 0.00 | 0.00% | 95 | 94 | 185.16% | No |
| AVGO251107C00510000 | 10/29 3:41 PM | 510.00 | 0.06 | 0 | 0.24 | 0.00 | 0.00% | 11 | 32 | 189.84% | No |
| AVGO251107C00515000 | 10/29 3:54 PM | 515.00 | 0.05 | 0 | 0.24 | 0.00 | 0.00% | 3 | 14 | 194.14% | No |
| AVGO251107C00520000 | 11/4 10:26 AM | 520.00 | 0.01 | 0 | 0.03 | 0.00 | 0.00% | 82 | 92 | 162.50% | No |
| AVGO251107C00525000 | 11/5 10:02 AM | 525.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 1 | 82 | 153.13% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGO251107P00185000 | 11/3 3:56 PM | 185.00 | 0.03 | 0 | 0.01 | 0.00 | 0.00% | 2 | 74 | 262.50% | No |
| AVGO251107P00190000 | 10/28 10:41 AM | 190.00 | 0.01 | 0 | 0.24 | 0.00 | 0.00% | 10 | 13 | 339.84% | No |
| AVGO251107P00195000 | 10/28 1:17 PM | 195.00 | 0.01 | 0 | 0.24 | 0.00 | 0.00% | 10 | 61 | 327.34% | No |
| AVGO251107P00200000 | 10/28 3:37 PM | 200.00 | 0.04 | 0 | 0.24 | 0.00 | 0.00% | 16 | 44 | 314.84% | No |
| AVGO251107P00205000 | 10/14 3:50 PM | 205.00 | 0.14 | 0 | 0.14 | 0.00 | 0.00% | 0 | 2 | 285.16% | No |
| AVGO251107P00210000 | 10/24 2:25 PM | 210.00 | 0.01 | 0 | 0.24 | 0.00 | 0.00% | 7 | 36 | 290.63% | No |
| AVGO251107P00215000 | 11/4 12:59 PM | 215.00 | 0.02 | 0 | 0.04 | 0.00 | 0.00% | 8 | 2020 | 232.81% | No |
| AVGO251107P00220000 | 11/4 10:41 AM | 220.00 | 0.02 | 0 | 0.01 | 0.00 | 0.00% | 1 | 29 | 196.88% | No |
| AVGO251107P00225000 | 11/5 11:29 AM | 225.00 | 0.01 | 0 | 0.24 | -0.01 | -50.00% | 1 | 21 | 256.25% | No |
| AVGO251107P00230000 | 11/5 11:29 AM | 230.00 | 0.05 | 0 | 0.24 | 0.04 | 400.00% | 1 | 114 | 245.31% | No |
| AVGO251107P00235000 | 10/27 2:21 PM | 235.00 | 0.04 | 0 | 0.24 | 0.00 | 0.00% | 8 | 27 | 234.38% | No |
| AVGO251107P00240000 | 11/5 11:46 AM | 240.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 3 | 115 | 165.63% | No |
| AVGO251107P00245000 | 11/5 11:46 AM | 245.00 | 0.05 | 0 | 0.09 | 0.03 | 150.00% | 3 | 100 | 191.41% | No |
| AVGO251107P00250000 | 11/5 1:40 PM | 250.00 | 0.01 | 0 | 0.01 | -0.04 | -80.00% | 6 | 182 | 150.00% | No |
| AVGO251107P00255000 | 11/4 2:06 PM | 255.00 | 0.01 | 0 | 0.05 | 0.00 | 0.00% | 2 | 110 | 163.28% | No |
| AVGO251107P00260000 | 11/4 10:38 AM | 260.00 | 0.05 | 0 | 0.01 | 0.00 | 0.00% | 7 | 1183 | 134.38% | No |
| AVGO251107P00265000 | 11/3 3:49 PM | 265.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 31 | 218 | 128.13% | No |
| AVGO251107P00270000 | 11/5 2:59 PM | 270.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 37 | 209 | 118.75% | No |
| AVGO251107P00275000 | 11/5 2:59 PM | 275.00 | 0.05 | 0 | 0.01 | 0.03 | 150.00% | 16 | 401 | 112.50% | No |
| AVGO251107P00280000 | 11/5 3:56 PM | 280.00 | 0.01 | 0 | 0.01 | -0.03 | -75.00% | 146 | 543 | 106.25% | No |
| AVGO251107P00285000 | 11/5 3:22 PM | 285.00 | 0.01 | 0 | 0.01 | -0.04 | -80.00% | 42 | 459 | 98.44% | No |
| AVGO251107P00290000 | 11/5 3:52 PM | 290.00 | 0.01 | 0.01 | 0.03 | -0.09 | -90.00% | 99 | 2352 | 103.13% | No |
| AVGO251107P00295000 | 11/5 12:38 PM | 295.00 | 0.03 | 0 | 0.02 | -0.11 | -78.57% | 51 | 727 | 90.63% | No |
| AVGO251107P00297500 | 11/5 9:51 AM | 297.50 | 0.03 | 0 | 0.02 | -0.05 | -62.50% | 23 | 59 | 85.94% | No |
| AVGO251107P00300000 | 11/5 3:55 PM | 300.00 | 0.02 | 0.01 | 0.03 | -0.13 | -86.67% | 214 | 3010 | 88.28% | No |
| AVGO251107P00302500 | 11/5 10:18 AM | 302.50 | 0.03 | 0.01 | 0.26 | -0.12 | -80.00% | 102 | 127 | 106.25% | No |
| AVGO251107P00305000 | 11/5 3:08 PM | 305.00 | 0.04 | 0.02 | 0.25 | -0.19 | -82.61% | 78 | 2270 | 101.76% | No |
| AVGO251107P00307500 | 11/5 9:34 AM | 307.50 | 0.11 | 0.01 | 0.25 | -0.05 | -31.25% | 1 | 111 | 96.88% | No |
| AVGO251107P00310000 | 11/5 3:55 PM | 310.00 | 0.07 | 0.03 | 0.07 | -0.29 | -80.56% | 322 | 1784 | 81.64% | No |
| AVGO251107P00312500 | 11/5 3:29 PM | 312.50 | 0.09 | 0.03 | 0.1 | -0.21 | -70.00% | 16 | 62 | 80.08% | No |
| AVGO251107P00315000 | 11/5 3:40 PM | 315.00 | 0.07 | 0.04 | 0.11 | -0.41 | -85.42% | 307 | 2288 | 77.34% | No |
| AVGO251107P00317500 | 11/5 2:26 PM | 317.50 | 0.10 | 0.02 | 0.14 | -0.49 | -83.05% | 61 | 3337 | 74.02% | No |
| AVGO251107P00320000 | 11/5 3:49 PM | 320.00 | 0.09 | 0.09 | 0.12 | -0.61 | -87.14% | 466 | 2370 | 72.46% | No |
| AVGO251107P00322500 | 11/5 2:56 PM | 322.50 | 0.12 | 0.06 | 0.14 | -0.76 | -86.36% | 89 | 3112 | 67.77% | No |
| AVGO251107P00325000 | 11/5 3:55 PM | 325.00 | 0.14 | 0.11 | 0.17 | -0.91 | -86.67% | 586 | 4418 | 66.80% | No |
| AVGO251107P00327500 | 11/5 3:54 PM | 327.50 | 0.17 | 0.12 | 0.25 | -1.08 | -86.40% | 199 | 699 | 65.43% | No |
| AVGO251107P00330000 | 11/5 3:55 PM | 330.00 | 0.19 | 0.18 | 0.26 | -1.25 | -86.81% | 819 | 4313 | 62.70% | No |
| AVGO251107P00332500 | 11/5 3:48 PM | 332.50 | 0.24 | 0.26 | 0.32 | -1.58 | -86.81% | 876 | 5056 | 61.13% | No |
| AVGO251107P00335000 | 11/5 3:56 PM | 335.00 | 0.37 | 0.34 | 0.44 | -1.73 | -82.38% | 620 | 3002 | 59.77% | No |
| AVGO251107P00337500 | 11/5 3:51 PM | 337.50 | 0.44 | 0.5 | 0.56 | -2.06 | -82.40% | 190 | 1308 | 58.69% | No |
| AVGO251107P00340000 | 11/5 3:58 PM | 340.00 | 0.69 | 0.63 | 0.73 | -2.31 | -77.00% | 1595 | 8636 | 56.79% | No |
| AVGO251107P00342500 | 11/5 3:58 PM | 342.50 | 0.91 | 0.85 | 0.97 | -2.66 | -74.51% | 1563 | 8001 | 55.57% | No |
| AVGO251107P00345000 | 11/5 3:59 PM | 345.00 | 1.18 | 1.12 | 1.31 | -3.07 | -72.24% | 1162 | 2632 | 54.44% | No |
| AVGO251107P00347500 | 11/5 3:56 PM | 347.50 | 1.58 | 1.53 | 1.72 | -3.52 | -69.02% | 719 | 2293 | 53.56% | No |
| AVGO251107P00350000 | 11/5 3:59 PM | 350.00 | 2.11 | 2.03 | 2.28 | -3.85 | -64.60% | 3009 | 3598 | 52.76% | No |
| AVGO251107P00352500 | 11/5 3:58 PM | 352.50 | 2.75 | 2.75 | 2.9 | -4.39 | -61.48% | 932 | 1885 | 52.03% | No |
| AVGO251107P00355000 | 11/5 3:59 PM | 355.00 | 3.60 | 3.45 | 3.95 | -4.77 | -56.99% | 1491 | 5556 | 51.81% | No |
| AVGO251107P00357500 | 11/5 3:56 PM | 357.50 | 4.80 | 4.4 | 4.95 | -5.05 | -51.27% | 282 | 1174 | 50.88% | No |
| AVGO251107P00360000 | 11/5 3:59 PM | 360.00 | 5.80 | 5.6 | 6 | -5.83 | -50.13% | 2242 | 2654 | 51.58% | Yes |
| AVGO251107P00362500 | 11/5 3:59 PM | 362.50 | 7.20 | 6.95 | 7.8 | -4.23 | -37.01% | 1455 | 553 | 51.03% | Yes |
| AVGO251107P00365000 | 11/5 3:59 PM | 365.00 | 8.89 | 8.55 | 9.1 | -6.47 | -42.12% | 562 | 1366 | 52.22% | Yes |
| AVGO251107P00367500 | 11/5 3:54 PM | 367.50 | 10.05 | 10.05 | 11.15 | -7.05 | -41.23% | 86 | 442 | 55.42% | Yes |
| AVGO251107P00370000 | 11/5 3:59 PM | 370.00 | 12.50 | 12 | 13 | -6.49 | -34.18% | 207 | 1242 | 55.13% | Yes |
| AVGO251107P00372500 | 11/5 10:06 AM | 372.50 | 11.31 | 13.95 | 15.4 | -8.36 | -42.50% | 3 | 304 | 50.39% | Yes |
| AVGO251107P00375000 | 11/5 3:38 PM | 375.00 | 14.85 | 15.65 | 17.55 | -8.15 | -35.43% | 76 | 626 | 61.89% | Yes |
| AVGO251107P00377500 | 11/5 2:00 PM | 377.50 | 16.31 | 17.7 | 19.8 | -10.06 | -38.15% | 51 | 426 | 63.84% | Yes |
| AVGO251107P00380000 | 11/5 3:45 PM | 380.00 | 18.85 | 19.9 | 22 | -9.25 | -32.92% | 43 | 503 | 64.01% | Yes |
| AVGO251107P00382500 | 11/5 3:10 PM | 382.50 | 21.43 | 22.15 | 24.9 | -7.12 | -24.94% | 23 | 58 | 76.47% | Yes |
| AVGO251107P00385000 | 11/5 3:33 PM | 385.00 | 23.30 | 24.65 | 27.3 | -7.65 | -24.72% | 9 | 141 | 79.98% | Yes |
| AVGO251107P00387500 | 11/4 12:00 PM | 387.50 | 28.85 | 27.1 | 29.4 | 0.00 | 0.00% | 10 | 19 | 76.86% | Yes |
| AVGO251107P00390000 | 11/5 1:49 PM | 390.00 | 27.70 | 29.45 | 32.2 | 0.73 | 2.71% | 6 | 73 | 88.09% | Yes |
| AVGO251107P00392500 | 10/29 10:35 AM | 392.50 | 20.10 | 31.9 | 34.8 | 0.00 | 0.00% | 1 | 1 | 94.97% | Yes |
| AVGO251107P00395000 | 11/5 10:47 AM | 395.00 | 31.08 | 34.4 | 37.1 | -0.07 | -0.22% | 2 | 60 | 95.46% | Yes |
| AVGO251107P00397500 | 11/5 1:49 PM | 397.50 | 35.02 | 36.9 | 40.05 | 3.74 | 11.96% | 1 | 4 | 109.62% | Yes |
| AVGO251107P00400000 | 11/5 3:58 PM | 400.00 | 41.15 | 39.4 | 42.35 | 3.52 | 9.35% | 3 | 24 | 110.21% | Yes |
| AVGO251107P00402500 | 11/4 1:02 PM | 402.50 | 43.54 | 41.85 | 44.55 | 0.00 | 0.00% | 1 | 1 | 107.76% | Yes |
| AVGO251107P00405000 | 11/4 11:32 AM | 405.00 | 44.35 | 44.35 | 47.15 | 0.00 | 0.00% | 2 | 0 | 114.60% | Yes |
| AVGO251107P00407500 | 11/4 11:32 AM | 407.50 | 46.81 | 46.85 | 49.8 | 0.00 | 0.00% | 7 | 1 | 122.61% | Yes |
| AVGO251107P00410000 | 11/4 11:26 AM | 410.00 | 49.93 | 49.35 | 52.1 | 0.00 | 0.00% | 5 | 3 | 121.92% | Yes |
| AVGO251107P00412500 | 11/4 10:41 AM | 412.50 | 47.45 | 51.9 | 54.8 | 0.00 | 0.00% | 4 | 0 | 131.25% | Yes |
| AVGO251107P00415000 | 11/4 2:28 PM | 415.00 | 58.20 | 54.35 | 57.5 | 0.00 | 0.00% | 94 | 0 | 140.28% | Yes |
| AVGO251107P00420000 | 11/4 12:37 PM | 420.00 | 61.65 | 59.35 | 62.25 | 0.00 | 0.00% | 56 | 0 | 142.48% | Yes |
| AVGO251107P00425000 | 11/5 2:22 PM | 425.00 | 62.69 | 64.35 | 67 | 7.96 | 14.54% | 32 | 0 | 143.26% | Yes |
| AVGO251107P00430000 | 10/30 9:34 AM | 430.00 | 54.00 | 69.35 | 71.95 | 0.00 | 0.00% | 1 | 0 | 149.27% | Yes |
| AVGO251107P00435000 | 10/30 9:31 AM | 435.00 | 53.80 | 74.35 | 77.45 | 0.00 | 0.00% | 1 | 0 | 171.63% | Yes |
| AVGO251107P00440000 | 10/30 9:42 AM | 440.00 | 67.53 | 79.35 | 82.5 | 0.00 | 0.00% | 2 | 0 | 180.66% | Yes |
| AVGO251107P00445000 | 10/13 1:24 PM | 445.00 | 88.50 | 84.35 | 87.75 | 0.00 | 0.00% | 0 | 0 | 106.25% | Yes |
| AVGO251107P00455000 | 10/29 1:22 PM | 455.00 | 77.65 | 94.35 | 97.45 | 0.00 | 0.00% | 8 | 0 | 201.37% | Yes |
| AVGO251107P00460000 | 10/29 1:23 PM | 460.00 | 82.95 | 99.35 | 102.5 | 0.00 | 0.00% | 4 | 0 | 209.96% | Yes |
| AVGO251107P00475000 | 10/30 3:50 PM | 475.00 | 97.05 | 114.35 | 117.8 | 0.00 | 0.00% | 7 | 0 | 142.97% | Yes |
| AVGO251107P00480000 | 10/30 3:50 PM | 480.00 | 102.07 | 119.35 | 122.8 | 0.00 | 0.00% | 0 | 0 | 147.66% | Yes |
