Explore strikes, OI, IV and strategy data for AVGO.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGO251114C00185000 | 10/24 9:32 AM | 185.00 | 167.20 | 172.6 | 175.85 | 0.00 | 0.00% | 6 | 6 | 181.25% | Yes |
| AVGO251114C00190000 | 11/5 11:47 AM | 190.00 | 173.74 | 168 | 170.85 | 26.04 | 17.63% | 2 | 1 | 189.26% | Yes |
| AVGO251114C00195000 | 10/22 12:30 PM | 195.00 | 143.65 | 163 | 165.85 | 0.00 | 0.00% | 0 | 1 | 182.23% | Yes |
| AVGO251114C00205000 | 10/22 1:16 PM | 205.00 | 133.61 | 152.85 | 155.85 | 0.00 | 0.00% | 0 | 1 | 164.36% | Yes |
| AVGO251114C00215000 | 11/5 10:47 AM | 215.00 | 149.58 | 143.15 | 145.9 | 9.36 | 6.68% | 1 | 4 | 160.74% | Yes |
| AVGO251114C00220000 | 10/30 3:16 PM | 220.00 | 156.07 | 138 | 140.9 | 0.00 | 0.00% | 0 | 1 | 150.88% | Yes |
| AVGO251114C00225000 | 10/13 9:37 AM | 225.00 | 123.00 | 133.25 | 135.9 | 0.00 | 0.00% | 0 | 1 | 150.15% | Yes |
| AVGO251114C00230000 | 11/3 10:01 AM | 230.00 | 135.45 | 128.2 | 130.9 | 0.00 | 0.00% | 1 | 1 | 142.97% | Yes |
| AVGO251114C00240000 | 10/27 11:39 AM | 240.00 | 119.19 | 118.3 | 120.95 | 0.00 | 0.00% | 1 | 6 | 133.59% | Yes |
| AVGO251114C00245000 | 10/13 10:39 AM | 245.00 | 114.60 | 113.35 | 115.95 | 0.00 | 0.00% | 0 | 2 | 128.47% | Yes |
| AVGO251114C00250000 | 11/4 3:07 PM | 250.00 | 104.96 | 108.8 | 110.95 | 0.00 | 0.00% | 5 | 7 | 129.00% | Yes |
| AVGO251114C00255000 | 10/29 9:55 AM | 255.00 | 123.27 | 103.25 | 105.95 | 0.00 | 0.00% | 2 | 5 | 115.23% | Yes |
| AVGO251114C00260000 | 10/10 2:18 PM | 260.00 | 93.59 | 97.95 | 101 | 19.33 | 26.03% | 1 | 2 | 105.57% | Yes |
| AVGO251114C00270000 | 10/30 12:05 PM | 270.00 | 102.23 | 88.45 | 91.05 | 0.00 | 0.00% | 10 | 13 | 102.49% | Yes |
| AVGO251114C00275000 | 11/5 2:29 PM | 275.00 | 88.00 | 82.85 | 86.05 | 14.96 | 20.48% | 1 | 4 | 88.77% | Yes |
| AVGO251114C00280000 | 11/5 11:25 AM | 280.00 | 83.65 | 78.6 | 81.1 | -11.05 | -11.67% | 1 | 12 | 93.58% | Yes |
| AVGO251114C00285000 | 10/30 11:41 AM | 285.00 | 87.11 | 73.8 | 76.15 | 0.00 | 0.00% | 1 | 20 | 90.48% | Yes |
| AVGO251114C00290000 | 11/5 1:59 PM | 290.00 | 72.80 | 68.5 | 71.2 | -8.52 | -10.48% | 1 | 29 | 82.54% | Yes |
| AVGO251114C00295000 | 10/14 1:23 PM | 295.00 | 59.24 | 63.75 | 66.25 | 0.00 | 0.00% | 4 | 4 | 79.74% | Yes |
| AVGO251114C00300000 | 11/5 11:41 AM | 300.00 | 64.20 | 58.7 | 61.35 | 8.90 | 16.09% | 1 | 26 | 74.59% | Yes |
| AVGO251114C00305000 | 10/30 12:54 PM | 305.00 | 72.09 | 54.15 | 56.45 | 0.00 | 0.00% | 22 | 30 | 72.93% | Yes |
| AVGO251114C00310000 | 11/5 11:33 AM | 310.00 | 54.80 | 49.2 | 51.45 | 6.76 | 14.07% | 3 | 57 | 67.53% | Yes |
| AVGO251114C00315000 | 11/4 12:23 PM | 315.00 | 44.87 | 44.5 | 46.7 | 0.00 | 0.00% | 3 | 37 | 64.92% | Yes |
| AVGO251114C00320000 | 11/5 11:08 AM | 320.00 | 45.07 | 39.7 | 41.95 | 5.02 | 12.53% | 4 | 67 | 61.23% | Yes |
| AVGO251114C00325000 | 11/5 12:51 PM | 325.00 | 38.65 | 35.25 | 37.3 | 8.50 | 28.19% | 11 | 259 | 59.06% | Yes |
| AVGO251114C00330000 | 11/5 3:58 PM | 330.00 | 31.82 | 30.8 | 32.55 | 0.81 | 2.61% | 33 | 176 | 55.73% | Yes |
| AVGO251114C00332500 | 11/4 2:51 PM | 332.50 | 25.82 | 28.65 | 30.6 | 0.00 | 0.00% | 2 | 6 | 55.54% | Yes |
| AVGO251114C00335000 | 11/5 2:07 PM | 335.00 | 29.53 | 26.35 | 28.2 | 7.18 | 32.13% | 54 | 379 | 53.06% | Yes |
| AVGO251114C00337500 | 11/5 3:51 PM | 337.50 | 27.05 | 24.4 | 26.2 | -19.97 | -42.47% | 30 | 13 | 52.78% | Yes |
| AVGO251114C00340000 | 11/5 3:03 PM | 340.00 | 25.70 | 22.4 | 24.05 | 5.20 | 25.37% | 67 | 1155 | 51.58% | Yes |
| AVGO251114C00342500 | 11/4 1:42 PM | 342.50 | 21.92 | 20.05 | 22.3 | 0.00 | 0.00% | 89 | 86 | 50.23% | Yes |
| AVGO251114C00345000 | 11/5 2:51 PM | 345.00 | 19.85 | 18.7 | 20.2 | 3.40 | 20.67% | 13 | 1206 | 50.29% | Yes |
| AVGO251114C00347500 | 11/5 3:55 PM | 347.50 | 17.85 | 16.7 | 17.85 | 1.30 | 7.85% | 11 | 15 | 50.56% | Yes |
| AVGO251114C00350000 | 11/5 3:55 PM | 350.00 | 16.36 | 15.45 | 16.15 | 4.11 | 33.55% | 164 | 878 | 49.94% | Yes |
| AVGO251114C00352500 | 11/5 3:31 PM | 352.50 | 16.25 | 13.7 | 14.5 | 5.15 | 46.40% | 237 | 88 | 49.18% | Yes |
| AVGO251114C00355000 | 11/5 3:58 PM | 355.00 | 12.50 | 12.05 | 13 | 2.60 | 26.26% | 293 | 651 | 48.72% | Yes |
| AVGO251114C00357500 | 11/5 2:30 PM | 357.50 | 13.41 | 10.75 | 11.7 | 4.74 | 54.67% | 64 | 187 | 48.78% | Yes |
| AVGO251114C00360000 | 11/5 3:57 PM | 360.00 | 10.00 | 9.6 | 10.25 | 2.25 | 29.03% | 585 | 1088 | 47.75% | No |
| AVGO251114C00362500 | 11/5 3:56 PM | 362.50 | 9.00 | 8.55 | 9.1 | 2.35 | 35.34% | 335 | 185 | 47.66% | No |
| AVGO251114C00365000 | 11/5 3:57 PM | 365.00 | 7.70 | 7.5 | 7.8 | 1.67 | 27.69% | 775 | 1498 | 46.48% | No |
| AVGO251114C00367500 | 11/5 3:54 PM | 367.50 | 6.75 | 6.45 | 6.8 | 1.75 | 35.00% | 352 | 175 | 46.22% | No |
| AVGO251114C00370000 | 11/5 3:58 PM | 370.00 | 5.80 | 5.8 | 6.05 | 1.35 | 30.34% | 1490 | 2076 | 46.73% | No |
| AVGO251114C00372500 | 11/5 3:56 PM | 372.50 | 5.30 | 4.95 | 5.35 | 0.85 | 19.10% | 585 | 2252 | 47.11% | No |
| AVGO251114C00375000 | 11/5 3:59 PM | 375.00 | 4.50 | 4.25 | 4.7 | 1.09 | 31.96% | 285 | 772 | 47.36% | No |
| AVGO251114C00377500 | 11/5 3:53 PM | 377.50 | 4.10 | 3.65 | 4.05 | 1.19 | 40.89% | 112 | 2144 | 47.25% | No |
| AVGO251114C00380000 | 11/5 3:58 PM | 380.00 | 3.30 | 3.2 | 3.45 | 0.70 | 26.92% | 540 | 1100 | 47.02% | No |
| AVGO251114C00382500 | 11/5 3:38 PM | 382.50 | 3.37 | 2.76 | 2.9 | 1.17 | 53.18% | 684 | 104 | 46.67% | No |
| AVGO251114C00385000 | 11/5 3:59 PM | 385.00 | 2.45 | 2.36 | 2.5 | 0.54 | 28.27% | 361 | 764 | 46.86% | No |
| AVGO251114C00387500 | 11/5 3:54 PM | 387.50 | 2.09 | 2.02 | 2.15 | 0.44 | 26.67% | 111 | 239 | 47.07% | No |
| AVGO251114C00390000 | 11/5 3:48 PM | 390.00 | 2.07 | 1.72 | 1.89 | 0.72 | 53.33% | 517 | 1661 | 47.63% | No |
| AVGO251114C00392500 | 11/5 3:53 PM | 392.50 | 1.72 | 1.4 | 1.68 | 0.54 | 45.76% | 85 | 207 | 48.36% | No |
| AVGO251114C00395000 | 11/5 3:54 PM | 395.00 | 1.40 | 1.25 | 1.42 | 0.40 | 40.00% | 268 | 504 | 48.38% | No |
| AVGO251114C00397500 | 11/5 3:38 PM | 397.50 | 1.35 | 1.05 | 1.24 | 0.31 | 29.81% | 69 | 235 | 48.85% | No |
| AVGO251114C00400000 | 11/5 3:59 PM | 400.00 | 0.97 | 0.9 | 1.05 | 0.19 | 24.36% | 3119 | 1216 | 48.95% | No |
| AVGO251114C00402500 | 11/5 3:38 PM | 402.50 | 0.99 | 0.75 | 0.93 | 0.22 | 28.57% | 47 | 203 | 49.61% | No |
| AVGO251114C00405000 | 11/5 3:55 PM | 405.00 | 0.72 | 0.64 | 0.79 | 0.05 | 7.46% | 181 | 1284 | 49.76% | No |
| AVGO251114C00407500 | 11/5 2:36 PM | 407.50 | 0.73 | 0.52 | 0.69 | 0.10 | 15.87% | 29 | 32 | 50.24% | No |
| AVGO251114C00410000 | 11/5 3:49 PM | 410.00 | 0.57 | 0.44 | 0.59 | 0.17 | 42.50% | 90 | 1028 | 50.49% | No |
| AVGO251114C00412500 | 11/5 3:23 PM | 412.50 | 0.57 | 0.36 | 0.52 | 0.03 | 5.56% | 5 | 15 | 51.07% | No |
| AVGO251114C00415000 | 11/5 3:48 PM | 415.00 | 0.37 | 0.29 | 0.45 | -0.05 | -11.90% | 164 | 330 | 51.42% | No |
| AVGO251114C00417500 | 11/4 1:44 PM | 417.50 | 0.46 | 0.11 | 0.3 | 0.00 | 0.00% | 56 | 48 | 49.56% | No |
| AVGO251114C00420000 | 11/5 3:16 PM | 420.00 | 0.31 | 0.21 | 0.25 | 0.02 | 6.90% | 30 | 1186 | 49.71% | No |
| AVGO251114C00422500 | 11/5 10:36 AM | 422.50 | 0.31 | 0.15 | 0.2 | 0.11 | 55.00% | 5 | 10 | 49.61% | No |
| AVGO251114C00425000 | 11/5 10:40 AM | 425.00 | 0.26 | 0.1 | 0.18 | 0.05 | 23.81% | 4 | 127 | 50.29% | No |
| AVGO251114C00427500 | 11/4 10:35 AM | 427.50 | 0.41 | 0.07 | 0.15 | 0.00 | 0.00% | 1 | 7 | 50.49% | No |
| AVGO251114C00430000 | 11/5 3:22 PM | 430.00 | 0.15 | 0.1 | 0.12 | -0.05 | -25.00% | 35 | 129 | 50.39% | No |
| AVGO251114C00432500 | 11/5 11:39 AM | 432.50 | 0.31 | 0.07 | 0.26 | -0.21 | -40.38% | 73 | 12 | 54.00% | No |
| AVGO251114C00435000 | 11/5 3:58 PM | 435.00 | 0.07 | 0.02 | 0.22 | -0.12 | -63.16% | 15 | 163 | 53.13% | No |
| AVGO251114C00437500 | 11/3 12:01 PM | 437.50 | 0.30 | 0.02 | 0.13 | 0.00 | 0.00% | 52 | 57 | 51.37% | No |
| AVGO251114C00440000 | 11/5 1:59 PM | 440.00 | 0.07 | 0.01 | 0.06 | -0.01 | -12.50% | 11 | 678 | 51.37% | No |
| AVGO251114C00442500 | 11/5 11:09 AM | 442.50 | 0.12 | 0.01 | 0.06 | -0.56 | -82.35% | 1 | 10 | 52.73% | No |
| AVGO251114C00445000 | 11/5 9:51 AM | 445.00 | 0.08 | 0.01 | 0.05 | -0.29 | -78.38% | 1 | 96 | 50.00% | No |
| AVGO251114C00447500 | 10/29 12:51 PM | 447.50 | 1.61 | 0 | 0.04 | 0.00 | 0.00% | 2 | 2 | 52.73% | No |
| AVGO251114C00450000 | 11/5 1:03 PM | 450.00 | 0.03 | 0 | 0.04 | 0.00 | 0.00% | 6 | 131 | 50.39% | No |
| AVGO251114C00455000 | 11/3 1:14 PM | 455.00 | 0.07 | 0 | 0.03 | -0.04 | -36.36% | 1 | 147 | 51.17% | No |
| AVGO251114C00460000 | 11/3 10:59 AM | 460.00 | 0.09 | 0 | 0.03 | 0.00 | 0.00% | 1 | 69 | 53.13% | No |
| AVGO251114C00465000 | 11/3 9:58 AM | 465.00 | 0.13 | 0 | 0.08 | 0.00 | 0.00% | 1 | 51 | 60.94% | No |
| AVGO251114C00470000 | 11/3 10:59 AM | 470.00 | 0.07 | 0 | 0.07 | 0.00 | 0.00% | 3 | 111 | 62.11% | No |
| AVGO251114C00475000 | 11/3 2:42 PM | 475.00 | 0.04 | 0 | 0.12 | 0.00 | 0.00% | 1 | 48 | 67.97% | No |
| AVGO251114C00480000 | 11/3 1:17 PM | 480.00 | 0.05 | 0 | 0.12 | 0.00 | 0.00% | 1 | 53 | 70.31% | No |
| AVGO251114C00485000 | 11/3 1:16 PM | 485.00 | 0.01 | 0 | 0.05 | 0.00 | 0.00% | 1 | 146 | 66.41% | No |
| AVGO251114C00490000 | 10/30 2:23 PM | 490.00 | 0.11 | 0 | 0.1 | 0.00 | 0.00% | 12 | 215 | 73.24% | No |
| AVGO251114C00495000 | 11/5 3:53 PM | 495.00 | 0.01 | 0 | 0.03 | -0.08 | -88.89% | 25 | 6 | 67.19% | No |
| AVGO251114C00500000 | 11/3 3:11 PM | 500.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 1 | 336 | 64.06% | No |
| AVGO251114C00505000 | 10/29 3:56 PM | 505.00 | 0.41 | 0 | 0.01 | 0.00 | 0.00% | 1 | 2 | 65.63% | No |
| AVGO251114C00510000 | 10/29 11:26 AM | 510.00 | 0.21 | 0 | 0.05 | 0.00 | 0.00% | 1 | 3 | 76.56% | No |
| AVGO251114C00515000 | 11/3 3:37 PM | 515.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 6 | 14 | 68.75% | No |
| AVGO251114C00520000 | 10/30 9:30 AM | 520.00 | 0.15 | 0 | 0.04 | 0.00 | 0.00% | 1 | 7 | 78.52% | No |
| AVGO251114C00525000 | 11/3 9:30 AM | 525.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 1 | 12 | 71.88% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGO251114P00185000 | 10/31 11:59 AM | 185.00 | 0.02 | 0 | 0.01 | 0.00 | 0.00% | 6 | 17 | 125.00% | No |
| AVGO251114P00190000 | 10/30 9:45 AM | 190.00 | 0.09 | 0 | 0.01 | 0.00 | 0.00% | 1 | 186 | 118.75% | No |
| AVGO251114P00195000 | 10/27 10:59 AM | 195.00 | 0.07 | 0 | 0.01 | 0.00 | 0.00% | 1 | 1 | 115.63% | No |
| AVGO251114P00200000 | 10/30 3:56 PM | 200.00 | 0.07 | 0 | 0.05 | 0.00 | 0.00% | 5 | 76 | 126.56% | No |
| AVGO251114P00205000 | 11/5 3:54 PM | 205.00 | 0.01 | 0 | 0.01 | -0.41 | -97.62% | 12 | 5 | 106.25% | No |
| AVGO251114P00210000 | 11/4 9:33 AM | 210.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 1 | 29 | 114.06% | No |
| AVGO251114P00215000 | 10/31 2:23 PM | 215.00 | 0.01 | 0 | 0.12 | 0.00 | 0.00% | 668 | 703 | 121.88% | No |
| AVGO251114P00220000 | 11/4 3:10 PM | 220.00 | 0.01 | 0 | 0.12 | 0.00 | 0.00% | 2 | 25 | 116.80% | No |
| AVGO251114P00225000 | 10/7 1:01 PM | 225.00 | 0.77 | 0 | 0.12 | 0.00 | 0.00% | 0 | 2 | 111.72% | No |
| AVGO251114P00230000 | 11/3 9:41 AM | 230.00 | 0.04 | 0 | 0.12 | 0.00 | 0.00% | 1 | 308 | 107.03% | No |
| AVGO251114P00235000 | 10/13 1:16 PM | 235.00 | 0.54 | 0 | 0.12 | 0.00 | 0.00% | 1 | 6 | 102.34% | No |
| AVGO251114P00240000 | 11/5 9:41 AM | 240.00 | 0.04 | 0 | 0.05 | 0.00 | 0.00% | 20 | 246 | 89.45% | No |
| AVGO251114P00245000 | 11/3 1:05 PM | 245.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 6 | 103 | 86.72% | No |
| AVGO251114P00250000 | 11/5 1:16 PM | 250.00 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 1 | 64 | 82.42% | No |
| AVGO251114P00255000 | 11/5 11:23 AM | 255.00 | 0.01 | 0 | 0.14 | -0.03 | -75.00% | 36 | 160 | 85.55% | No |
| AVGO251114P00260000 | 11/5 2:43 PM | 260.00 | 0.03 | 0.01 | 0.06 | -0.04 | -57.14% | 348 | 96 | 75.39% | No |
| AVGO251114P00265000 | 11/5 3:35 PM | 265.00 | 0.05 | 0.01 | 0.06 | -0.05 | -50.00% | 4 | 82 | 71.09% | No |
| AVGO251114P00270000 | 11/5 2:01 PM | 270.00 | 0.05 | 0.03 | 0.08 | -0.14 | -73.68% | 8 | 193 | 70.51% | No |
| AVGO251114P00275000 | 11/5 3:19 PM | 275.00 | 0.04 | 0.01 | 0.12 | -0.19 | -82.61% | 14 | 347 | 67.58% | No |
| AVGO251114P00280000 | 11/5 2:16 PM | 280.00 | 0.07 | 0.01 | 0.12 | -0.15 | -68.18% | 62 | 451 | 63.48% | No |
| AVGO251114P00285000 | 11/5 10:58 AM | 285.00 | 0.17 | 0.05 | 0.15 | -0.19 | -52.78% | 18 | 245 | 62.60% | No |
| AVGO251114P00290000 | 11/5 2:28 PM | 290.00 | 0.18 | 0.15 | 0.2 | -0.35 | -66.04% | 16 | 439 | 62.99% | No |
| AVGO251114P00295000 | 11/5 2:58 PM | 295.00 | 0.25 | 0.21 | 0.3 | -0.40 | -61.54% | 13 | 673 | 61.91% | No |
| AVGO251114P00300000 | 11/5 3:57 PM | 300.00 | 0.33 | 0.3 | 0.35 | -0.52 | -61.18% | 112 | 1622 | 59.62% | No |
| AVGO251114P00305000 | 11/5 3:12 PM | 305.00 | 0.45 | 0.37 | 0.51 | -0.67 | -59.82% | 116 | 666 | 57.96% | No |
| AVGO251114P00310000 | 11/5 3:58 PM | 310.00 | 0.60 | 0.56 | 0.67 | -0.76 | -55.88% | 49 | 886 | 56.69% | No |
| AVGO251114P00315000 | 11/5 3:59 PM | 315.00 | 0.80 | 0.76 | 0.83 | -1.03 | -56.28% | 94 | 779 | 54.54% | No |
| AVGO251114P00320000 | 11/5 3:58 PM | 320.00 | 1.06 | 0.97 | 1.11 | -1.24 | -53.91% | 250 | 1139 | 52.54% | No |
| AVGO251114P00325000 | 11/5 3:58 PM | 325.00 | 1.44 | 1.35 | 1.56 | -1.61 | -52.79% | 249 | 966 | 51.49% | No |
| AVGO251114P00330000 | 11/5 3:55 PM | 330.00 | 1.84 | 1.81 | 2.01 | -1.99 | -51.96% | 192 | 1228 | 50.43% | No |
| AVGO251114P00332500 | 11/5 3:52 PM | 332.50 | 2.26 | 2.11 | 2.35 | -1.54 | -40.53% | 44 | 99 | 49.90% | No |
| AVGO251114P00335000 | 11/5 3:54 PM | 335.00 | 2.55 | 2.49 | 2.73 | -2.44 | -48.90% | 138 | 1272 | 49.30% | No |
| AVGO251114P00337500 | 11/5 3:04 PM | 337.50 | 2.62 | 2.88 | 3.2 | -3.13 | -54.43% | 135 | 111 | 48.95% | No |
| AVGO251114P00340000 | 11/5 3:59 PM | 340.00 | 3.48 | 3.4 | 3.6 | -2.77 | -44.32% | 273 | 955 | 47.82% | No |
| AVGO251114P00342500 | 11/5 3:51 PM | 342.50 | 3.56 | 3.8 | 4.4 | -3.64 | -50.56% | 35 | 258 | 48.62% | No |
| AVGO251114P00345000 | 11/5 3:41 PM | 345.00 | 4.20 | 4.5 | 4.85 | -3.78 | -47.37% | 175 | 569 | 47.07% | No |
| AVGO251114P00347500 | 11/5 3:58 PM | 347.50 | 5.50 | 5.2 | 5.7 | -3.44 | -38.48% | 62 | 127 | 47.25% | No |
| AVGO251114P00350000 | 11/5 3:54 PM | 350.00 | 6.13 | 5.95 | 6.35 | -3.87 | -38.70% | 331 | 925 | 46.03% | No |
| AVGO251114P00352500 | 11/5 3:28 PM | 352.50 | 6.20 | 6.8 | 7.4 | -4.50 | -42.06% | 36 | 284 | 46.31% | No |
| AVGO251114P00355000 | 11/5 3:59 PM | 355.00 | 7.75 | 7.8 | 8.25 | -4.75 | -38.00% | 119 | 622 | 45.25% | No |
| AVGO251114P00357500 | 11/5 3:55 PM | 357.50 | 8.80 | 8.95 | 9.6 | -4.95 | -36.00% | 82 | 246 | 46.01% | No |
| AVGO251114P00360000 | 11/5 3:59 PM | 360.00 | 10.44 | 10.15 | 10.85 | -4.76 | -31.32% | 373 | 789 | 45.89% | Yes |
| AVGO251114P00362500 | 11/5 3:49 PM | 362.50 | 11.80 | 11.35 | 12 | -3.74 | -24.07% | 370 | 88 | 44.90% | Yes |
| AVGO251114P00365000 | 11/5 3:54 PM | 365.00 | 12.36 | 12.85 | 13.7 | -6.41 | -34.15% | 54 | 786 | 45.94% | Yes |
| AVGO251114P00367500 | 11/5 3:46 PM | 367.50 | 13.30 | 13.75 | 15.65 | -3.20 | -19.39% | 13 | 110 | 47.75% | Yes |
| AVGO251114P00370000 | 11/5 2:38 PM | 370.00 | 16.45 | 15.6 | 16.9 | -5.65 | -25.57% | 50 | 344 | 45.92% | Yes |
| AVGO251114P00372500 | 11/5 12:47 PM | 372.50 | 15.90 | 16.9 | 18.95 | -3.10 | -16.32% | 20 | 55 | 47.50% | Yes |
| AVGO251114P00375000 | 11/5 3:59 PM | 375.00 | 19.83 | 19.15 | 20.55 | -6.37 | -24.31% | 28 | 276 | 46.49% | Yes |
| AVGO251114P00377500 | 11/5 3:40 PM | 377.50 | 19.65 | 20.75 | 22.85 | -6.20 | -23.98% | 11 | 59 | 48.78% | Yes |
| AVGO251114P00380000 | 11/5 3:22 PM | 380.00 | 20.95 | 22.85 | 24.7 | -9.08 | -30.24% | 2 | 264 | 48.35% | Yes |
| AVGO251114P00382500 | 11/5 3:10 PM | 382.50 | 23.99 | 24.7 | 26.9 | -0.11 | -0.46% | 2 | 16 | 49.62% | Yes |
| AVGO251114P00385000 | 11/4 1:32 PM | 385.00 | 28.84 | 27 | 28.85 | 0.00 | 0.00% | 1 | 101 | 49.06% | Yes |
| AVGO251114P00387500 | 11/4 10:57 AM | 387.50 | 26.81 | 28.9 | 31.1 | 0.00 | 0.00% | 2 | 4 | 50.12% | Yes |
| AVGO251114P00390000 | 11/5 11:16 AM | 390.00 | 28.96 | 31.3 | 33.45 | -0.54 | -1.83% | 2 | 27 | 51.71% | Yes |
| AVGO251114P00392500 | 10/31 10:45 AM | 392.50 | 23.15 | 33.3 | 35.65 | 0.00 | 0.00% | 2 | 4 | 52.00% | Yes |
| AVGO251114P00395000 | 11/5 11:16 AM | 395.00 | 33.34 | 35.8 | 37.7 | 2.39 | 7.72% | 1 | 22 | 50.73% | Yes |
| AVGO251114P00397500 | 10/29 3:38 PM | 397.50 | 25.55 | 37.85 | 40.1 | 0.00 | 0.00% | 2 | 1 | 52.15% | Yes |
| AVGO251114P00400000 | 11/5 10:45 AM | 400.00 | 37.01 | 40.45 | 42.8 | 1.37 | 3.84% | 4 | 70 | 56.24% | Yes |
| AVGO251114P00405000 | 10/30 3:15 PM | 405.00 | 32.70 | 44.75 | 47 | 0.00 | 0.00% | 38 | 40 | 52.25% | Yes |
| AVGO251114P00407500 | 10/30 12:48 PM | 407.50 | 35.00 | 47.15 | 49.8 | 0.00 | 0.00% | 0 | 1 | 57.79% | Yes |
| AVGO251114P00410000 | 11/5 10:50 AM | 410.00 | 46.80 | 49.55 | 51.9 | 9.47 | 25.37% | 2 | 22 | 54.91% | Yes |
| AVGO251114P00415000 | 10/31 1:04 PM | 415.00 | 49.70 | 54.45 | 57.35 | 0.00 | 0.00% | 7 | 7 | 64.45% | Yes |
| AVGO251114P00420000 | 10/31 11:05 AM | 420.00 | 46.40 | 59.4 | 62.15 | 0.00 | 0.00% | 20 | 20 | 65.89% | Yes |
| AVGO251114P00425000 | 10/22 1:21 PM | 425.00 | 88.29 | 64.4 | 67 | 0.00 | 0.00% | 1 | 0 | 67.55% | Yes |
| AVGO251114P00430000 | 10/31 12:38 PM | 430.00 | 63.18 | 69.35 | 72.8 | 0.00 | 0.00% | 2 | 1 | 81.30% | Yes |
| AVGO251114P00450000 | 10/13 9:59 AM | 450.00 | 94.50 | 89.35 | 92.8 | 0.00 | 0.00% | 0 | 0 | 55.86% | Yes |
| AVGO251114P00455000 | 10/29 10:14 AM | 455.00 | 74.86 | 94.35 | 97.05 | 0.00 | 0.00% | 10 | 0 | 88.82% | Yes |
| AVGO251114P00475000 | 10/22 12:30 PM | 475.00 | 137.10 | 114.4 | 117.65 | 0.00 | 0.00% | 0 | 0 | 54.69% | Yes |
