Explore strikes, OI, IV and strategy data for AVGO.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGO251121C00125000 | 11/3 2:42 PM | 125.00 | 238.83 | 232.7 | 235.9 | 0.00 | 0.00% | 1 | 64 | 216.60% | Yes |
| AVGO251121C00130000 | 10/22 9:31 AM | 130.00 | 215.65 | 228.15 | 230.9 | 0.00 | 0.00% | 4 | 17 | 224.61% | Yes |
| AVGO251121C00135000 | 10/17 3:49 PM | 135.00 | 213.87 | 222.7 | 225.9 | 0.00 | 0.00% | 57 | 66 | 201.76% | Yes |
| AVGO251121C00140000 | 10/23 9:53 AM | 140.00 | 205.39 | 217.7 | 220.9 | 0.00 | 0.00% | 3 | 24 | 194.73% | Yes |
| AVGO251121C00145000 | 10/6 11:38 AM | 145.00 | 193.24 | 212.7 | 215.95 | 0.00 | 0.00% | 4 | 29 | 189.75% | Yes |
| AVGO251121C00150000 | 10/29 10:50 AM | 150.00 | 232.75 | 207.75 | 210.95 | 0.00 | 0.00% | 4 | 150 | 184.86% | Yes |
| AVGO251121C00155000 | 10/6 11:38 AM | 155.00 | 184.31 | 202.75 | 205.95 | 0.00 | 0.00% | 4 | 13 | 178.42% | Yes |
| AVGO251121C00160000 | 11/5 1:52 PM | 160.00 | 202.64 | 198.35 | 200.95 | 17.47 | 9.43% | 12 | 50 | 187.40% | Yes |
| AVGO251121C00165000 | 10/28 10:09 AM | 165.00 | 200.70 | 193.25 | 196 | 0.00 | 0.00% | 1 | 40 | 179.83% | Yes |
| AVGO251121C00170000 | 11/4 3:25 PM | 170.00 | 184.82 | 188.15 | 191 | 0.00 | 0.00% | 10 | 52 | 171.44% | Yes |
| AVGO251121C00175000 | 10/23 12:04 PM | 175.00 | 172.02 | 183 | 186 | 0.00 | 0.00% | 2 | 14 | 162.11% | Yes |
| AVGO251121C00180000 | 11/5 1:52 PM | 180.00 | 182.66 | 178.2 | 181 | -4.09 | -2.19% | 12 | 19 | 160.50% | Yes |
| AVGO251121C00185000 | 11/5 3:59 PM | 185.00 | 174.70 | 173.4 | 176.05 | -4.10 | -2.29% | 1 | 23 | 159.23% | Yes |
| AVGO251121C00190000 | 11/4 9:30 AM | 190.00 | 167.93 | 168.4 | 171.05 | 0.00 | 0.00% | 1 | 52 | 153.47% | Yes |
| AVGO251121C00195000 | 11/5 2:05 PM | 195.00 | 168.27 | 163.4 | 166.05 | -1.64 | -0.97% | 1 | 43 | 147.85% | Yes |
| AVGO251121C00200000 | 11/5 3:59 PM | 200.00 | 159.75 | 158.45 | 161.05 | 1.12 | 0.71% | 2 | 287 | 143.16% | Yes |
| AVGO251121C00210000 | 11/4 2:36 PM | 210.00 | 147.59 | 148.35 | 151.1 | 0.00 | 0.00% | 20 | 137 | 131.84% | Yes |
| AVGO251121C00220000 | 11/4 11:08 AM | 220.00 | 143.73 | 138.6 | 141.1 | 0.00 | 0.00% | 2 | 293 | 124.95% | Yes |
| AVGO251121C00230000 | 11/5 3:53 PM | 230.00 | 131.52 | 128.55 | 131.2 | 6.82 | 5.47% | 1 | 151 | 115.63% | Yes |
| AVGO251121C00240000 | 11/5 1:00 PM | 240.00 | 122.46 | 118.65 | 121.25 | 7.92 | 6.91% | 1 | 392 | 107.57% | Yes |
| AVGO251121C00250000 | 11/5 10:01 AM | 250.00 | 114.05 | 108.75 | 111.3 | 11.36 | 11.06% | 1 | 797 | 99.61% | Yes |
| AVGO251121C00255000 | 11/3 10:15 AM | 255.00 | 110.65 | 103.9 | 106.35 | 0.00 | 0.00% | 1 | 1 | 96.68% | Yes |
| AVGO251121C00260000 | 11/5 9:30 AM | 260.00 | 93.00 | 99 | 101.4 | -2.00 | -2.11% | 1 | 754 | 93.24% | Yes |
| AVGO251121C00270000 | 11/5 3:18 PM | 270.00 | 92.59 | 88.55 | 91.4 | 1.61 | 1.77% | 2 | 879 | 80.71% | Yes |
| AVGO251121C00275000 | 10/31 10:10 AM | 275.00 | 100.13 | 83.8 | 86.6 | 0.00 | 0.00% | 2 | 4 | 79.64% | Yes |
| AVGO251121C00280000 | 11/5 1:28 PM | 280.00 | 83.54 | 79.15 | 81.7 | 0.59 | 0.71% | 62 | 856 | 78.03% | Yes |
| AVGO251121C00285000 | 11/5 3:58 PM | 285.00 | 75.67 | 74.4 | 76.75 | 18.62 | 32.64% | 2 | 2 | 75.22% | Yes |
| AVGO251121C00290000 | 11/5 1:42 PM | 290.00 | 73.98 | 69.2 | 71.85 | 8.49 | 12.96% | 5 | 1785 | 70.17% | Yes |
| AVGO251121C00295000 | 11/3 9:30 AM | 295.00 | 80.20 | 64.8 | 67.05 | 0.00 | 0.00% | 1 | 11 | 69.56% | Yes |
| AVGO251121C00300000 | 11/5 3:50 PM | 300.00 | 62.76 | 59.95 | 62 | -1.04 | -1.63% | 15 | 3525 | 65.38% | Yes |
| AVGO251121C00305000 | 10/30 10:52 AM | 305.00 | 70.95 | 54.65 | 57.55 | 0.00 | 0.00% | 11 | 68 | 61.79% | Yes |
| AVGO251121C00310000 | 11/5 12:45 PM | 310.00 | 55.00 | 50.35 | 52.4 | 7.41 | 15.57% | 14 | 2200 | 59.18% | Yes |
| AVGO251121C00315000 | 11/4 11:03 AM | 315.00 | 51.86 | 45.95 | 47.85 | 0.00 | 0.00% | 1 | 18 | 57.91% | Yes |
| AVGO251121C00320000 | 11/5 3:54 PM | 320.00 | 43.76 | 41.45 | 43.35 | 3.76 | 9.40% | 53 | 3299 | 55.92% | Yes |
| AVGO251121C00322500 | 11/4 3:36 PM | 322.50 | 36.83 | 39.4 | 41.4 | 0.00 | 0.00% | 8 | 9 | 56.10% | Yes |
| AVGO251121C00325000 | 11/5 12:05 PM | 325.00 | 41.23 | 37.4 | 39.05 | 8.02 | 24.15% | 5 | 87 | 55.14% | Yes |
| AVGO251121C00327500 | 11/5 9:52 AM | 327.50 | 37.16 | 35.25 | 37.2 | -5.36 | -12.61% | 1 | 12 | 54.90% | Yes |
| AVGO251121C00330000 | 11/5 3:35 PM | 330.00 | 36.17 | 32.85 | 34.8 | 7.40 | 25.72% | 69 | 2665 | 52.59% | Yes |
| AVGO251121C00332500 | 11/5 9:52 AM | 332.50 | 33.03 | 30.6 | 33 | 3.88 | 13.31% | 1 | 19 | 51.93% | Yes |
| AVGO251121C00335000 | 11/5 3:55 PM | 335.00 | 30.65 | 29.7 | 30.65 | -0.03 | -0.10% | 143 | 187 | 52.78% | Yes |
| AVGO251121C00337500 | 11/5 3:11 PM | 337.50 | 29.95 | 27.2 | 29.05 | -6.30 | -17.38% | 5 | 233 | 51.61% | Yes |
| AVGO251121C00340000 | 11/5 3:54 PM | 340.00 | 27.29 | 25.45 | 26.95 | 4.84 | 21.56% | 177 | 2707 | 50.79% | Yes |
| AVGO251121C00342500 | 11/5 2:35 PM | 342.50 | 26.86 | 23.4 | 25.3 | 5.96 | 28.52% | 2 | 338 | 50.07% | Yes |
| AVGO251121C00345000 | 11/5 3:04 PM | 345.00 | 23.15 | 22.05 | 23 | 4.05 | 21.20% | 106 | 492 | 50.99% | Yes |
| AVGO251121C00347500 | 11/5 3:26 PM | 347.50 | 23.37 | 20.45 | 21.35 | 1.68 | 7.75% | 8 | 182 | 50.57% | Yes |
| AVGO251121C00350000 | 11/5 3:55 PM | 350.00 | 19.50 | 18.45 | 19.55 | 3.53 | 22.10% | 478 | 8096 | 49.41% | Yes |
| AVGO251121C00352500 | 11/5 3:58 PM | 352.50 | 17.60 | 17.45 | 18.7 | 3.00 | 20.55% | 25 | 158 | 51.32% | Yes |
| AVGO251121C00355000 | 11/5 3:55 PM | 355.00 | 16.99 | 16 | 16.75 | 3.83 | 29.10% | 128 | 681 | 49.23% | Yes |
| AVGO251121C00357500 | 11/5 3:22 PM | 357.50 | 15.10 | 14.65 | 15.3 | 2.91 | 23.87% | 121 | 125 | 48.64% | Yes |
| AVGO251121C00360000 | 11/5 3:58 PM | 360.00 | 13.25 | 13.55 | 14 | 2.12 | 19.05% | 354 | 9471 | 48.32% | No |
| AVGO251121C00362500 | 11/5 3:53 PM | 362.50 | 13.05 | 12.2 | 12.8 | 2.98 | 29.59% | 99 | 793 | 48.11% | No |
| AVGO251121C00365000 | 11/5 3:55 PM | 365.00 | 11.94 | 11.1 | 11.7 | 2.89 | 31.93% | 485 | 1304 | 48.02% | No |
| AVGO251121C00367500 | 11/5 3:53 PM | 367.50 | 11.04 | 10.1 | 10.7 | 2.74 | 33.01% | 111 | 456 | 48.03% | No |
| AVGO251121C00370000 | 11/5 3:55 PM | 370.00 | 9.75 | 9.2 | 9.65 | 2.29 | 30.70% | 582 | 3932 | 47.64% | No |
| AVGO251121C00372500 | 11/5 3:34 PM | 372.50 | 9.72 | 8.25 | 8.8 | 2.77 | 39.86% | 125 | 261 | 47.73% | No |
| AVGO251121C00375000 | 11/5 3:36 PM | 375.00 | 8.00 | 7.55 | 7.95 | 1.75 | 28.00% | 248 | 1040 | 47.60% | No |
| AVGO251121C00377500 | 11/5 3:55 PM | 377.50 | 7.20 | 6.75 | 7.1 | 1.10 | 18.03% | 113 | 372 | 47.24% | No |
| AVGO251121C00380000 | 11/5 3:54 PM | 380.00 | 6.25 | 6.1 | 6.3 | 1.45 | 30.21% | 325 | 6732 | 46.83% | No |
| AVGO251121C00382500 | 11/5 3:58 PM | 382.50 | 5.60 | 5.4 | 5.65 | 0.75 | 15.46% | 24 | 80 | 46.76% | No |
| AVGO251121C00385000 | 11/5 3:56 PM | 385.00 | 5.11 | 4.9 | 5.15 | 1.19 | 30.36% | 133 | 1056 | 47.10% | No |
| AVGO251121C00387500 | 11/5 3:15 PM | 387.50 | 5.08 | 4.35 | 4.55 | 1.46 | 40.33% | 44 | 76 | 46.82% | No |
| AVGO251121C00390000 | 11/5 3:57 PM | 390.00 | 4.05 | 3.9 | 4.05 | 0.96 | 31.07% | 463 | 6149 | 46.75% | No |
| AVGO251121C00392500 | 11/5 1:45 PM | 392.50 | 4.25 | 3.45 | 3.65 | 0.43 | 11.26% | 2 | 203 | 46.96% | No |
| AVGO251121C00395000 | 11/5 3:53 PM | 395.00 | 3.32 | 3.1 | 3.35 | 0.78 | 30.71% | 140 | 932 | 47.49% | No |
| AVGO251121C00397500 | 11/5 3:32 PM | 397.50 | 3.40 | 2.75 | 2.94 | 0.77 | 29.28% | 36 | 115 | 47.28% | No |
| AVGO251121C00400000 | 11/5 3:58 PM | 400.00 | 2.58 | 2.5 | 2.69 | 0.58 | 29.00% | 531 | 9484 | 47.75% | No |
| AVGO251121C00402500 | 11/5 3:52 PM | 402.50 | 2.45 | 2.21 | 2.35 | 0.62 | 33.88% | 108 | 123 | 47.55% | No |
| AVGO251121C00405000 | 11/5 2:50 PM | 405.00 | 2.44 | 1.98 | 2.16 | 0.83 | 51.55% | 75 | 429 | 48.08% | No |
| AVGO251121C00407500 | 11/5 2:08 PM | 407.50 | 2.09 | 1.75 | 1.95 | 0.01 | 0.48% | 49 | 73 | 48.36% | No |
| AVGO251121C00410000 | 11/5 3:39 PM | 410.00 | 1.90 | 1.57 | 1.75 | 0.61 | 47.29% | 345 | 2320 | 48.57% | No |
| AVGO251121C00412500 | 11/5 2:21 PM | 412.50 | 1.74 | 1.39 | 1.68 | -0.13 | -6.95% | 7 | 32 | 49.63% | No |
| AVGO251121C00415000 | 11/5 3:13 PM | 415.00 | 1.43 | 1.23 | 1.43 | 0.20 | 16.26% | 174 | 518 | 49.18% | No |
| AVGO251121C00417500 | 11/5 1:36 PM | 417.50 | 1.40 | 1.11 | 1.37 | 0.28 | 25.00% | 16 | 27 | 50.17% | No |
| AVGO251121C00420000 | 11/5 3:59 PM | 420.00 | 1.03 | 0.97 | 1.13 | 0.15 | 17.05% | 439 | 5453 | 49.41% | No |
| AVGO251121C00422500 | 11/4 3:58 PM | 422.50 | 0.78 | 0.89 | 1.01 | 0.00 | 0.00% | 20 | 31 | 49.60% | No |
| AVGO251121C00425000 | 11/5 3:58 PM | 425.00 | 0.85 | 0.8 | 0.94 | 0.04 | 4.94% | 155 | 10430 | 50.21% | No |
| AVGO251121C00427500 | 11/5 2:34 PM | 427.50 | 0.90 | 0.7 | 0.89 | -0.43 | -32.33% | 1 | 12 | 50.98% | No |
| AVGO251121C00430000 | 11/5 3:20 PM | 430.00 | 0.80 | 0.62 | 0.75 | 0.15 | 23.08% | 103 | 1693 | 50.56% | No |
| AVGO251121C00432500 | 11/5 12:32 PM | 432.50 | 0.71 | 0.54 | 0.7 | -0.18 | -20.22% | 40 | 14 | 50.02% | No |
| AVGO251121C00435000 | 11/5 10:42 AM | 435.00 | 0.72 | 0.44 | 0.63 | 0.13 | 22.03% | 2 | 2938 | 51.39% | No |
| AVGO251121C00437500 | 11/5 9:57 AM | 437.50 | 0.64 | 0.36 | 0.63 | -0.52 | -44.83% | 46 | 22 | 50.44% | No |
| AVGO251121C00440000 | 11/5 3:53 PM | 440.00 | 0.42 | 0.34 | 0.42 | -0.10 | -19.23% | 78 | 2012 | 50.20% | No |
| AVGO251121C00442500 | 11/4 1:14 PM | 442.50 | 0.55 | 0.33 | 0.37 | 0.00 | 0.00% | 3 | 10 | 50.29% | No |
| AVGO251121C00445000 | 11/5 1:58 PM | 445.00 | 0.38 | 0.27 | 0.34 | -0.17 | -30.91% | 120 | 63 | 50.73% | No |
| AVGO251121C00447500 | 11/4 1:14 PM | 447.50 | 0.48 | 0.23 | 0.3 | 0.00 | 0.00% | 3 | 21 | 50.88% | No |
| AVGO251121C00450000 | 11/5 3:36 PM | 450.00 | 0.30 | 0.25 | 0.29 | 0.04 | 15.38% | 298 | 3818 | 51.12% | No |
| AVGO251121C00452500 | 11/5 3:15 PM | 452.50 | 0.27 | 0.2 | 0.24 | -0.63 | -70.00% | 10 | 23 | 50.68% | No |
| AVGO251121C00455000 | 11/3 1:07 PM | 455.00 | 0.51 | 0.17 | 0.22 | 0.00 | 0.00% | 3 | 22 | 50.88% | No |
| AVGO251121C00460000 | 11/5 3:53 PM | 460.00 | 0.20 | 0.09 | 0.21 | -0.02 | -9.09% | 80 | 1955 | 51.07% | No |
| AVGO251121C00465000 | 11/5 11:28 AM | 465.00 | 0.24 | 0.08 | 0.16 | 0.04 | 20.00% | 4 | 16 | 51.56% | No |
| AVGO251121C00470000 | 11/5 3:50 PM | 470.00 | 0.06 | 0.02 | 0.11 | -0.13 | -68.42% | 17 | 822 | 52.83% | No |
| AVGO251121C00475000 | 11/5 12:24 PM | 475.00 | 0.09 | 0.03 | 0.09 | -0.07 | -43.75% | 44 | 54 | 50.98% | No |
| AVGO251121C00480000 | 11/5 2:46 PM | 480.00 | 0.12 | 0.03 | 0.07 | -0.01 | -7.69% | 1 | 293 | 51.76% | No |
| AVGO251121C00485000 | 11/5 10:38 AM | 485.00 | 0.08 | 0.01 | 0.06 | -0.04 | -33.33% | 10 | 3 | 51.56% | No |
| AVGO251121C00490000 | 11/4 12:12 PM | 490.00 | 0.10 | 0.01 | 0.12 | 0.00 | 0.00% | 3 | 2507 | 56.45% | No |
| AVGO251121C00495000 | 11/4 12:05 PM | 495.00 | 0.05 | 0.01 | 0.16 | 0.00 | 0.00% | 3 | 59 | 59.77% | No |
| AVGO251121C00500000 | 11/5 1:54 PM | 500.00 | 0.04 | 0.04 | 0.15 | -0.02 | -33.33% | 44 | 922 | 62.11% | No |
| AVGO251121C00510000 | 11/5 2:41 PM | 510.00 | 0.04 | 0.01 | 0.06 | -0.04 | -50.00% | 4 | 734 | 58.98% | No |
| AVGO251121C00515000 | 10/29 3:59 PM | 515.00 | 0.61 | 0 | 0.03 | 0.00 | 0.00% | 2 | 2 | 56.25% | No |
| AVGO251121C00520000 | 11/5 2:58 PM | 520.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 320 | 3536 | 60.16% | No |
| AVGO251121C00525000 | 10/29 3:58 PM | 525.00 | 0.35 | 0 | 0.03 | 0.00 | 0.00% | 4 | 4 | 58.59% | No |
| AVGO251121C00530000 | 11/5 12:29 PM | 530.00 | 0.02 | 0.01 | 0.08 | 0.01 | 100.00% | 12 | 2031 | 66.41% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGO251121P00125000 | 11/5 12:21 PM | 125.00 | 0.02 | 0 | 0.03 | -0.01 | -33.33% | 1 | 480 | 159.38% | No |
| AVGO251121P00130000 | 10/28 2:18 PM | 130.00 | 0.03 | 0 | 0.04 | 0.00 | 0.00% | 1 | 115 | 157.81% | No |
| AVGO251121P00135000 | 10/23 9:53 AM | 135.00 | 0.14 | 0 | 0.04 | 0.00 | 0.00% | 3 | 59 | 151.56% | No |
| AVGO251121P00140000 | 10/29 11:52 AM | 140.00 | 0.01 | 0 | 0.04 | 0.00 | 0.00% | 10 | 82 | 146.88% | No |
| AVGO251121P00145000 | 10/31 11:49 AM | 145.00 | 0.07 | 0 | 0.04 | 0.00 | 0.00% | 1 | 182 | 140.63% | No |
| AVGO251121P00150000 | 10/31 2:31 PM | 150.00 | 0.02 | 0 | 0.04 | 0.00 | 0.00% | 2 | 84 | 135.94% | No |
| AVGO251121P00155000 | 10/30 3:27 PM | 155.00 | 0.01 | 0 | 0.03 | 0.00 | 0.00% | 1 | 407 | 128.13% | No |
| AVGO251121P00160000 | 11/5 12:07 PM | 160.00 | 0.01 | 0.01 | 0.07 | -0.04 | -80.00% | 1 | 195 | 134.38% | No |
| AVGO251121P00165000 | 11/5 11:03 AM | 165.00 | 0.02 | 0.01 | 0.06 | -0.04 | -66.67% | 2 | 254 | 128.13% | No |
| AVGO251121P00170000 | 11/5 12:09 PM | 170.00 | 0.02 | 0 | 0.03 | -0.01 | -33.33% | 2 | 170 | 114.06% | No |
| AVGO251121P00175000 | 11/4 3:49 PM | 175.00 | 0.01 | 0 | 0.03 | 0.00 | 0.00% | 10 | 839 | 110.94% | No |
| AVGO251121P00180000 | 10/31 10:52 AM | 180.00 | 0.02 | 0 | 0.03 | 0.00 | 0.00% | 5 | 900 | 106.25% | No |
| AVGO251121P00185000 | 11/5 3:39 PM | 185.00 | 0.01 | 0.02 | 0.03 | 0.00 | 0.00% | 11 | 78 | 107.03% | No |
| AVGO251121P00190000 | 11/5 1:35 PM | 190.00 | 0.03 | 0 | 0.04 | -0.02 | -40.00% | 16 | 897 | 100.78% | No |
| AVGO251121P00195000 | 11/5 10:45 AM | 195.00 | 0.02 | 0 | 0.04 | -0.03 | -60.00% | 42 | 598 | 96.88% | No |
| AVGO251121P00200000 | 11/5 3:56 PM | 200.00 | 0.04 | 0.02 | 0.05 | -0.03 | -42.86% | 17 | 2092 | 98.05% | No |
| AVGO251121P00210000 | 11/5 9:30 AM | 210.00 | 0.06 | 0 | 0.06 | 0.00 | 0.00% | 1 | 1512 | 89.06% | No |
| AVGO251121P00220000 | 11/5 12:11 PM | 220.00 | 0.04 | 0.05 | 0.07 | -0.04 | -50.00% | 4 | 2299 | 87.50% | No |
| AVGO251121P00230000 | 11/5 2:20 PM | 230.00 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 74 | 2755 | 80.86% | No |
| AVGO251121P00240000 | 11/5 3:36 PM | 240.00 | 0.11 | 0.05 | 0.11 | -0.05 | -31.25% | 11 | 3307 | 75.39% | No |
| AVGO251121P00250000 | 11/5 3:40 PM | 250.00 | 0.13 | 0.1 | 0.14 | -0.12 | -48.00% | 101 | 3875 | 71.88% | No |
| AVGO251121P00255000 | 11/5 11:56 AM | 255.00 | 0.19 | 0.04 | 0.17 | -0.11 | -36.67% | 3 | 76 | 67.19% | No |
| AVGO251121P00260000 | 11/5 3:50 PM | 260.00 | 0.21 | 0.18 | 0.25 | -0.16 | -43.24% | 12 | 3413 | 69.92% | No |
| AVGO251121P00265000 | 11/4 10:03 AM | 265.00 | 0.27 | 0.11 | 0.27 | 0.00 | 0.00% | 1 | 93 | 65.14% | No |
| AVGO251121P00270000 | 11/5 3:36 PM | 270.00 | 0.28 | 0.2 | 0.31 | -0.30 | -51.72% | 119 | 2663 | 64.16% | No |
| AVGO251121P00275000 | 11/5 11:56 AM | 275.00 | 0.37 | 0.22 | 0.37 | -0.33 | -47.14% | 131 | 302 | 61.87% | No |
| AVGO251121P00280000 | 11/5 3:20 PM | 280.00 | 0.41 | 0.4 | 0.44 | -0.39 | -48.75% | 138 | 3325 | 61.57% | No |
| AVGO251121P00285000 | 11/5 3:53 PM | 285.00 | 0.50 | 0.47 | 0.61 | -0.51 | -50.50% | 72 | 415 | 60.38% | No |
| AVGO251121P00290000 | 11/5 3:53 PM | 290.00 | 0.64 | 0.54 | 0.69 | -0.58 | -47.54% | 71 | 4192 | 57.89% | No |
| AVGO251121P00295000 | 11/5 3:45 PM | 295.00 | 0.76 | 0.72 | 0.86 | -0.75 | -49.67% | 47 | 322 | 56.71% | No |
| AVGO251121P00300000 | 11/5 3:54 PM | 300.00 | 0.95 | 0.9 | 1.08 | -0.90 | -48.65% | 363 | 8521 | 55.30% | No |
| AVGO251121P00305000 | 11/5 3:58 PM | 305.00 | 1.29 | 1.12 | 1.33 | -0.92 | -41.63% | 133 | 630 | 53.74% | No |
| AVGO251121P00310000 | 11/5 3:45 PM | 310.00 | 1.45 | 1.45 | 1.68 | -1.30 | -47.27% | 77 | 5285 | 52.64% | No |
| AVGO251121P00315000 | 11/5 3:52 PM | 315.00 | 1.89 | 1.85 | 2.08 | -1.56 | -45.22% | 33 | 802 | 51.37% | No |
| AVGO251121P00320000 | 11/5 3:32 PM | 320.00 | 2.37 | 2.37 | 2.65 | -1.78 | -42.89% | 1620 | 8501 | 50.44% | No |
| AVGO251121P00322500 | 11/5 3:24 PM | 322.50 | 2.54 | 2.67 | 3 | -1.71 | -40.24% | 5 | 216 | 50.01% | No |
| AVGO251121P00325000 | 11/5 3:52 PM | 325.00 | 2.95 | 3 | 3.3 | -1.90 | -39.18% | 43 | 1010 | 50.16% | No |
| AVGO251121P00327500 | 11/5 3:57 PM | 327.50 | 3.54 | 3.35 | 3.75 | -2.09 | -37.12% | 38 | 221 | 49.96% | No |
| AVGO251121P00330000 | 11/5 3:59 PM | 330.00 | 4.05 | 3.75 | 4.1 | -2.00 | -33.06% | 258 | 6633 | 49.05% | No |
| AVGO251121P00332500 | 11/5 2:44 PM | 332.50 | 3.95 | 4.2 | 4.65 | -2.99 | -43.08% | 13 | 400 | 48.91% | No |
| AVGO251121P00335000 | 11/5 3:58 PM | 335.00 | 5.05 | 4.75 | 5.1 | -2.60 | -33.99% | 69 | 703 | 48.10% | No |
| AVGO251121P00337500 | 11/5 3:56 PM | 337.50 | 5.38 | 5.3 | 5.7 | -3.02 | -35.95% | 32 | 155 | 47.74% | No |
| AVGO251121P00340000 | 11/5 3:56 PM | 340.00 | 6.20 | 6.05 | 6.3 | -2.93 | -32.09% | 330 | 5989 | 47.16% | No |
| AVGO251121P00342500 | 11/5 1:48 PM | 342.50 | 6.10 | 6.7 | 7.2 | -3.96 | -39.36% | 23 | 565 | 47.53% | No |
| AVGO251121P00345000 | 11/5 3:58 PM | 345.00 | 7.63 | 7.5 | 7.95 | -3.27 | -30.00% | 161 | 641 | 47.07% | No |
| AVGO251121P00347500 | 11/5 3:52 PM | 347.50 | 7.95 | 8.15 | 8.75 | -4.39 | -35.58% | 10 | 96 | 46.57% | No |
| AVGO251121P00350000 | 11/5 3:57 PM | 350.00 | 9.45 | 9.25 | 9.8 | -3.78 | -28.57% | 1415 | 5710 | 46.73% | No |
| AVGO251121P00352500 | 11/5 2:58 PM | 352.50 | 9.31 | 10.05 | 10.85 | -5.06 | -35.21% | 27 | 238 | 46.63% | No |
| AVGO251121P00355000 | 11/5 3:18 PM | 355.00 | 10.61 | 11.25 | 11.7 | -5.06 | -32.29% | 54 | 525 | 45.62% | No |
| AVGO251121P00357500 | 11/5 2:59 PM | 357.50 | 11.35 | 12.4 | 12.85 | -4.95 | -30.37% | 107 | 388 | 45.39% | No |
| AVGO251121P00360000 | 11/5 3:54 PM | 360.00 | 13.00 | 13.65 | 14.05 | -5.47 | -29.62% | 1115 | 2159 | 45.09% | Yes |
| AVGO251121P00362500 | 11/5 3:38 PM | 362.50 | 14.07 | 14.75 | 15.9 | -4.31 | -23.45% | 74 | 183 | 46.72% | Yes |
| AVGO251121P00365000 | 11/5 3:05 PM | 365.00 | 15.10 | 16.2 | 17.05 | -5.15 | -25.43% | 98 | 690 | 45.77% | Yes |
| AVGO251121P00367500 | 11/5 3:40 PM | 367.50 | 16.40 | 17.65 | 18.55 | -7.37 | -31.01% | 52 | 81 | 45.76% | Yes |
| AVGO251121P00370000 | 11/5 3:04 PM | 370.00 | 17.91 | 19.05 | 20.1 | -7.54 | -29.63% | 59 | 825 | 45.69% | Yes |
| AVGO251121P00372500 | 11/5 3:48 PM | 372.50 | 19.65 | 20.8 | 21.7 | -3.00 | -13.25% | 11 | 102 | 45.55% | Yes |
| AVGO251121P00375000 | 11/5 1:34 PM | 375.00 | 20.90 | 21.65 | 23.5 | -6.86 | -24.71% | 12 | 226 | 45.91% | Yes |
| AVGO251121P00377500 | 11/5 3:22 PM | 377.50 | 22.05 | 23.85 | 25.15 | -8.25 | -27.23% | 1 | 99 | 45.49% | Yes |
| AVGO251121P00380000 | 11/5 10:35 AM | 380.00 | 23.20 | 25.6 | 27.7 | -8.20 | -26.11% | 1 | 546 | 48.28% | Yes |
| AVGO251121P00382500 | 11/5 12:36 PM | 382.50 | 26.30 | 27.25 | 29.25 | -0.15 | -0.57% | 1 | 72 | 47.08% | Yes |
| AVGO251121P00385000 | 11/4 1:32 PM | 385.00 | 30.97 | 29.3 | 30.9 | 0.00 | 0.00% | 9 | 40 | 45.98% | Yes |
| AVGO251121P00387500 | 11/5 3:56 PM | 387.50 | 31.55 | 31.1 | 33.1 | 4.17 | 15.23% | 5 | 8 | 46.96% | Yes |
| AVGO251121P00390000 | 11/4 3:06 PM | 390.00 | 38.65 | 33.3 | 35.25 | 0.00 | 0.00% | 6 | 181 | 47.58% | Yes |
| AVGO251121P00392500 | 11/5 3:56 PM | 392.50 | 35.65 | 35.3 | 37.25 | 4.57 | 14.70% | 5 | 25 | 47.35% | Yes |
| AVGO251121P00395000 | 10/31 12:13 PM | 395.00 | 31.74 | 37.5 | 39.5 | 0.00 | 0.00% | 3 | 39 | 48.14% | Yes |
| AVGO251121P00397500 | 10/30 2:22 PM | 397.50 | 28.36 | 39.45 | 41.45 | 0.00 | 0.00% | 0 | 22 | 47.23% | Yes |
| AVGO251121P00400000 | 11/4 3:58 PM | 400.00 | 48.50 | 41.85 | 43.55 | 0.00 | 0.00% | 12 | 188 | 46.84% | Yes |
| AVGO251121P00402500 | 10/31 11:40 AM | 402.50 | 34.60 | 43.85 | 45.85 | 0.00 | 0.00% | 2 | 3 | 47.42% | Yes |
| AVGO251121P00405000 | 10/29 3:57 PM | 405.00 | 31.60 | 46.3 | 48.55 | 0.00 | 0.00% | 3 | 3 | 50.40% | Yes |
| AVGO251121P00407500 | 10/31 12:00 PM | 407.50 | 40.10 | 48.35 | 50.8 | 0.00 | 0.00% | 1 | 1 | 50.56% | Yes |
| AVGO251121P00410000 | 10/31 10:04 AM | 410.00 | 41.00 | 50.85 | 52.65 | 0.00 | 0.00% | 3 | 72 | 47.69% | Yes |
| AVGO251121P00415000 | 11/4 10:22 AM | 415.00 | 48.54 | 55.55 | 58 | 0.00 | 0.00% | 2 | 3 | 53.44% | Yes |
| AVGO251121P00420000 | 11/5 2:21 PM | 420.00 | 58.30 | 60.3 | 62.2 | 7.19 | 14.07% | 10 | 124 | 49.90% | Yes |
| AVGO251121P00425000 | 10/30 1:50 PM | 425.00 | 49.15 | 64.65 | 67.65 | 0.00 | 0.00% | 59 | 86 | 56.82% | Yes |
| AVGO251121P00430000 | 9/18 9:34 AM | 430.00 | 82.63 | 81 | 82.15 | 0.00 | 0.00% | 12 | 36 | 107.52% | Yes |
| AVGO251121P00435000 | 10/30 9:32 AM | 435.00 | 57.50 | 74.45 | 77.35 | 0.00 | 0.00% | 0 | 5 | 59.73% | Yes |
| AVGO251121P00440000 | 10/13 1:41 PM | 440.00 | 86.10 | 79.4 | 81.9 | 0.00 | 0.00% | 1 | 30 | 57.35% | Yes |
| AVGO251121P00450000 | 9/24 12:12 PM | 450.00 | 114.05 | 94.05 | 96.8 | 0.00 | 0.00% | 1 | 0 | 91.00% | Yes |
| AVGO251121P00452500 | 10/29 10:16 AM | 452.50 | 72.27 | 91.85 | 94.6 | 0.00 | 0.00% | 7 | 7 | 66.04% | Yes |
| AVGO251121P00460000 | 10/13 9:58 AM | 460.00 | 103.55 | 99.35 | 102.7 | 0.00 | 0.00% | 7 | 0 | 76.29% | Yes |
| AVGO251121P00470000 | 10/27 10:21 AM | 470.00 | 114.50 | 109.35 | 112.1 | 0.00 | 0.00% | 2 | 0 | 74.37% | Yes |
| AVGO251121P00475000 | 10/30 1:28 PM | 475.00 | 98.22 | 114.35 | 117.8 | 0.00 | 0.00% | 18 | 0 | 50.78% | Yes |
| AVGO251121P00480000 | 10/13 9:50 AM | 480.00 | 125.10 | 119.35 | 122.6 | 0.00 | 0.00% | 0 | 0 | 84.96% | Yes |
| AVGO251121P00495000 | 10/30 1:28 PM | 495.00 | 118.19 | 134.4 | 137.8 | 0.00 | 0.00% | 0 | 0 | 59.57% | Yes |
| AVGO251121P00500000 | 9/17 12:32 PM | 500.00 | 155.00 | 149 | 152.25 | 0.00 | 0.00% | 10 | 0 | 148.57% | Yes |
| AVGO251121P00510000 | 11/3 11:25 AM | 510.00 | 143.58 | 149.35 | 152.1 | 0.00 | 0.00% | 4 | 0 | 91.65% | Yes |
| AVGO251121P00520000 | 10/13 9:33 AM | 520.00 | 170.20 | 159.35 | 162.25 | 0.00 | 0.00% | 6 | 0 | 97.88% | Yes |
| AVGO251121P00530000 | 9/26 3:52 PM | 530.00 | 195.73 | 0 | 0 | 0.00 | 0.00% | 3 | 0 | 0.00% | Yes |
