Explore strikes, OI, IV and strategy data for AVGO.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGO251212C00200000 | 10/31 2:08 PM | 200.00 | 169.73 | 158.65 | 162.05 | 0.00 | 0.00% | 2 | 2 | 104.08% | Yes |
| AVGO251212C00210000 | 10/31 2:09 PM | 210.00 | 160.03 | 149.25 | 152.2 | 0.00 | 0.00% | 2 | 2 | 101.15% | Yes |
| AVGO251212C00290000 | 10/31 9:51 AM | 290.00 | 89.04 | 73.6 | 76.2 | 0.00 | 0.00% | 1 | 1 | 67.83% | Yes |
| AVGO251212C00300000 | 11/5 2:30 PM | 300.00 | 69.70 | 64.45 | 67.6 | 9.70 | 16.17% | 6 | 17 | 64.39% | Yes |
| AVGO251212C00305000 | 11/3 11:56 AM | 305.00 | 69.52 | 60.6 | 63.4 | 0.00 | 0.00% | 1 | 0 | 63.78% | Yes |
| AVGO251212C00310000 | 11/5 3:49 PM | 310.00 | 59.95 | 56.4 | 59.4 | -2.10 | -3.38% | 3 | 12 | 62.63% | Yes |
| AVGO251212C00315000 | 10/31 12:30 PM | 315.00 | 62.64 | 52.3 | 55.5 | 0.00 | 0.00% | 1 | 1 | 61.52% | Yes |
| AVGO251212C00320000 | 11/4 2:05 PM | 320.00 | 50.37 | 48.75 | 51.75 | 0.00 | 0.00% | 37 | 37 | 61.13% | Yes |
| AVGO251212C00330000 | 11/3 9:59 AM | 330.00 | 49.28 | 41.85 | 44.7 | 0.00 | 0.00% | 5 | 6 | 60.19% | Yes |
| AVGO251212C00335000 | 10/31 10:59 AM | 335.00 | 52.08 | 38.9 | 41.45 | 0.00 | 0.00% | 6 | 6 | 60.18% | Yes |
| AVGO251212C00340000 | 11/5 3:59 PM | 340.00 | 36.72 | 35.15 | 38.3 | -6.58 | -15.20% | 1 | 11 | 59.00% | Yes |
| AVGO251212C00345000 | 11/5 10:03 AM | 345.00 | 35.50 | 32.4 | 35.35 | 1.50 | 4.41% | 5 | 29 | 58.91% | Yes |
| AVGO251212C00350000 | 11/5 1:40 PM | 350.00 | 33.05 | 29.1 | 32.6 | 5.05 | 18.04% | 15 | 94 | 58.08% | Yes |
| AVGO251212C00355000 | 11/5 2:15 PM | 355.00 | 29.00 | 27.4 | 29.9 | 4.70 | 19.34% | 6 | 68 | 58.77% | Yes |
| AVGO251212C00360000 | 11/5 3:50 PM | 360.00 | 26.80 | 24.55 | 25.9 | 4.30 | 19.11% | 74 | 55 | 56.43% | No |
| AVGO251212C00365000 | 11/5 3:57 PM | 365.00 | 23.00 | 22.15 | 24 | 2.20 | 10.58% | 11 | 22 | 56.56% | No |
| AVGO251212C00370000 | 11/5 3:57 PM | 370.00 | 20.87 | 20.4 | 21.45 | 2.11 | 11.25% | 10 | 64 | 56.38% | No |
| AVGO251212C00375000 | 11/5 3:28 PM | 375.00 | 20.30 | 18.25 | 19.65 | 3.30 | 19.41% | 4 | 42 | 56.25% | No |
| AVGO251212C00380000 | 11/5 3:56 PM | 380.00 | 17.47 | 16.6 | 17.65 | 2.22 | 14.56% | 8 | 34 | 56.15% | No |
| AVGO251212C00385000 | 11/5 3:39 PM | 385.00 | 16.35 | 14.6 | 16.65 | -0.47 | -2.79% | 3 | 19 | 56.47% | No |
| AVGO251212C00390000 | 11/5 11:12 AM | 390.00 | 16.09 | 13.25 | 15 | 4.56 | 39.55% | 3 | 31 | 56.51% | No |
| AVGO251212C00395000 | 11/5 3:32 PM | 395.00 | 13.51 | 11.4 | 13.45 | 3.01 | 28.67% | 54 | 52 | 55.77% | No |
| AVGO251212C00400000 | 11/5 3:11 PM | 400.00 | 11.88 | 10.75 | 12.05 | 2.54 | 27.19% | 48 | 72 | 56.38% | No |
| AVGO251212C00405000 | 11/5 1:29 PM | 405.00 | 10.81 | 9.7 | 10.8 | 1.56 | 16.86% | 32 | 167 | 56.43% | No |
| AVGO251212C00410000 | 11/5 2:51 PM | 410.00 | 9.91 | 8.4 | 9.7 | 1.89 | 23.57% | 17 | 37 | 56.07% | No |
| AVGO251212C00415000 | 11/5 10:22 AM | 415.00 | 8.70 | 7.8 | 8.7 | 2.02 | 30.24% | 1 | 9 | 56.54% | No |
| AVGO251212C00420000 | 11/5 2:20 PM | 420.00 | 7.80 | 7 | 7.75 | 1.80 | 30.00% | 57 | 122 | 56.56% | No |
| AVGO251212C00425000 | 11/5 10:58 AM | 425.00 | 7.25 | 6.15 | 6.95 | 1.52 | 26.53% | 10 | 33 | 56.48% | No |
| AVGO251212C00430000 | 11/5 3:42 PM | 430.00 | 6.25 | 5.5 | 6.2 | 1.53 | 32.42% | 1 | 8 | 56.55% | No |
| AVGO251212C00435000 | 11/4 10:03 AM | 435.00 | 6.35 | 4.85 | 5.55 | 0.00 | 0.00% | 1 | 9 | 56.56% | No |
| AVGO251212C00440000 | 11/5 2:50 PM | 440.00 | 4.96 | 4.1 | 5 | 0.86 | 20.98% | 2 | 8 | 56.32% | No |
| AVGO251212C00445000 | 11/5 2:50 PM | 445.00 | 4.45 | 3.8 | 4.45 | -0.55 | -11.00% | 30 | 4 | 56.71% | No |
| AVGO251212C00450000 | 11/5 11:48 AM | 450.00 | 4.30 | 3.35 | 4 | -0.62 | -12.60% | 6 | 16 | 56.82% | No |
| AVGO251212C00455000 | 10/31 10:04 AM | 455.00 | 5.64 | 2.88 | 3.65 | 0.00 | 0.00% | 3 | 3 | 56.90% | No |
| AVGO251212C00460000 | 11/4 3:31 PM | 460.00 | 2.70 | 2.62 | 3.3 | 0.00 | 0.00% | 19 | 18 | 57.28% | No |
| AVGO251212C00475000 | 10/31 9:33 AM | 475.00 | 3.85 | 2 | 2.4 | 0.00 | 0.00% | 1 | 1 | 58.33% | No |
| AVGO251212C00505000 | 11/3 11:26 AM | 505.00 | 1.65 | 0.93 | 1.37 | 0.00 | 0.00% | 15 | 17 | 59.57% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGO251212P00205000 | 10/31 10:26 AM | 205.00 | 0.31 | 0.1 | 0.55 | 0.00 | 0.00% | 1 | 1 | 79.64% | No |
| AVGO251212P00240000 | 11/4 3:55 PM | 240.00 | 1.19 | 0.61 | 1 | 0.00 | 0.00% | 2 | 3 | 68.43% | No |
| AVGO251212P00250000 | 11/5 10:12 AM | 250.00 | 1.24 | 1 | 1.3 | -0.09 | -6.77% | 1 | 52 | 66.72% | No |
| AVGO251212P00255000 | 11/4 2:16 PM | 255.00 | 1.63 | 1.1 | 1.53 | 0.00 | 0.00% | 7 | 9 | 65.36% | No |
| AVGO251212P00260000 | 11/5 2:27 PM | 260.00 | 1.50 | 1.29 | 1.73 | -0.30 | -16.67% | 7 | 38 | 64.09% | No |
| AVGO251212P00270000 | 11/5 1:36 PM | 270.00 | 2.10 | 1.83 | 2.3 | -0.30 | -12.50% | 5 | 12 | 62.17% | No |
| AVGO251212P00280000 | 11/5 9:54 AM | 280.00 | 2.91 | 2.61 | 3.05 | -0.60 | -17.09% | 2 | 33 | 60.50% | No |
| AVGO251212P00285000 | 11/5 1:03 PM | 285.00 | 3.30 | 3 | 3.65 | -0.20 | -5.71% | 11 | 76 | 59.81% | No |
| AVGO251212P00290000 | 11/5 10:51 AM | 290.00 | 3.75 | 3.55 | 4.3 | -0.85 | -18.48% | 4 | 108 | 59.30% | No |
| AVGO251212P00295000 | 11/5 1:29 PM | 295.00 | 4.35 | 4.15 | 4.9 | -0.65 | -13.00% | 23 | 7 | 58.44% | No |
| AVGO251212P00300000 | 11/5 10:31 AM | 300.00 | 5.02 | 4.85 | 5.65 | -1.28 | -20.32% | 22 | 37 | 57.77% | No |
| AVGO251212P00305000 | 11/5 10:35 AM | 305.00 | 5.75 | 5.65 | 6.55 | -0.85 | -12.88% | 2 | 12 | 57.22% | No |
| AVGO251212P00310000 | 11/4 11:13 AM | 310.00 | 6.84 | 6.55 | 7.5 | 0.00 | 0.00% | 10 | 40 | 56.58% | No |
| AVGO251212P00315000 | 11/5 3:51 PM | 315.00 | 7.72 | 7.6 | 8.7 | -1.78 | -18.74% | 19 | 53 | 56.22% | No |
| AVGO251212P00320000 | 11/5 3:59 PM | 320.00 | 9.20 | 9.2 | 9.8 | -1.80 | -16.36% | 9 | 24 | 56.14% | No |
| AVGO251212P00325000 | 11/5 3:51 PM | 325.00 | 10.15 | 10 | 11.05 | -1.70 | -14.35% | 11 | 41 | 54.79% | No |
| AVGO251212P00330000 | 11/5 3:42 PM | 330.00 | 11.45 | 11.45 | 12.75 | -2.30 | -16.73% | 16 | 47 | 54.59% | No |
| AVGO251212P00335000 | 11/5 3:54 PM | 335.00 | 13.40 | 12.8 | 14.3 | -3.03 | -18.44% | 17 | 83 | 53.71% | No |
| AVGO251212P00340000 | 11/5 12:44 PM | 340.00 | 14.86 | 14.65 | 16.55 | 0.34 | 2.34% | 9 | 25 | 53.92% | No |
| AVGO251212P00345000 | 11/5 11:29 AM | 345.00 | 16.35 | 16.45 | 18.3 | -3.70 | -18.45% | 5 | 12 | 53.11% | No |
| AVGO251212P00350000 | 11/5 1:19 PM | 350.00 | 18.92 | 18.35 | 20.6 | -2.79 | -12.85% | 12 | 11 | 52.69% | No |
| AVGO251212P00355000 | 11/5 3:48 PM | 355.00 | 21.04 | 20.6 | 22.75 | -1.27 | -5.69% | 11 | 28 | 52.14% | No |
| AVGO251212P00360000 | 11/5 3:56 PM | 360.00 | 24.32 | 22.9 | 25.2 | -2.68 | -9.93% | 39 | 20 | 51.61% | Yes |
| AVGO251212P00370000 | 11/5 2:33 PM | 370.00 | 28.57 | 28.15 | 30.5 | -2.13 | -6.94% | 15 | 40 | 50.61% | Yes |
| AVGO251212P00375000 | 11/5 2:33 PM | 375.00 | 31.48 | 31.15 | 33.75 | 5.03 | 19.02% | 15 | 48 | 50.65% | Yes |
| AVGO251212P00380000 | 10/31 11:38 AM | 380.00 | 29.73 | 34.3 | 36.85 | 0.00 | 0.00% | 4 | 3 | 50.34% | Yes |
| AVGO251212P00390000 | 10/31 2:34 PM | 390.00 | 38.00 | 41.1 | 44.15 | 0.00 | 0.00% | 1 | 1 | 50.53% | Yes |
| AVGO251212P00400000 | 11/3 2:54 PM | 400.00 | 47.65 | 48.45 | 51 | 0.00 | 0.00% | 2 | 4 | 52.80% | Yes |
