Explore strikes, OI, IV and strategy data for AVGO.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGO251219C00031000 | 10/29 3:27 PM | 31.00 | 352.17 | 327.05 | 330 | 0.00 | 0.00% | 1 | 12 | 324.02% | Yes |
| AVGO251219C00032000 | 10/27 10:04 AM | 32.00 | 327.06 | 326.05 | 329 | 0.00 | 0.00% | 1 | 44 | 319.53% | Yes |
| AVGO251219C00033000 | 4/9 1:18 PM | 33.00 | 130.35 | 174.6 | 176.15 | 0.00 | 0.00% | 1 | 4 | 0.00% | Yes |
| AVGO251219C00034000 | 4/7 3:28 PM | 34.00 | 119.50 | 173.6 | 175.15 | 0.00 | 0.00% | 7 | 7 | 0.00% | Yes |
| AVGO251219C00035000 | 10/8 3:54 PM | 35.00 | 309.50 | 322.7 | 325.9 | 0.00 | 0.00% | 10 | 49 | 285.55% | Yes |
| AVGO251219C00036000 | 9/19 1:43 PM | 36.00 | 309.70 | 317.2 | 320.05 | 0.00 | 0.00% | 25 | 18 | 0.00% | Yes |
| AVGO251219C00037000 | 4/7 12:08 PM | 37.00 | 112.80 | 170.65 | 172.2 | 0.00 | 0.00% | 0 | 3 | 0.00% | Yes |
| AVGO251219C00038000 | 4/7 3:09 PM | 38.00 | 115.20 | 169.65 | 171.2 | 0.00 | 0.00% | 2 | 21 | 0.00% | Yes |
| AVGO251219C00039000 | 4/7 3:28 PM | 39.00 | 114.70 | 168.7 | 170.2 | 0.00 | 0.00% | 3 | 3 | 0.00% | Yes |
| AVGO251219C00040000 | 10/29 9:30 AM | 40.00 | 337.82 | 317.75 | 321.1 | 0.00 | 0.00% | 2 | 124 | 280.47% | Yes |
| AVGO251219C00041000 | 4/29 1:40 PM | 41.00 | 151.50 | 200.35 | 201.95 | 0.00 | 0.00% | 2 | 5 | 0.00% | Yes |
| AVGO251219C00042000 | 6/18 3:13 PM | 42.00 | 208.93 | 240.45 | 243.25 | 0.00 | 0.00% | 1 | 7 | 0.00% | Yes |
| AVGO251219C00043000 | 4/9 1:18 PM | 43.00 | 120.70 | 164.85 | 166.35 | 0.00 | 0.00% | 1 | 16 | 0.00% | Yes |
| AVGO251219C00044000 | 6/18 3:16 PM | 44.00 | 206.05 | 238.5 | 241.3 | 0.00 | 0.00% | 1 | 17 | 0.00% | Yes |
| AVGO251219C00045000 | 9/25 10:31 AM | 45.00 | 287.30 | 308.3 | 311.5 | 0.00 | 0.00% | 2 | 70 | 0.00% | Yes |
| AVGO251219C00046000 | 4/7 3:17 PM | 46.00 | 108.65 | 161.95 | 163.45 | 0.00 | 0.00% | 15 | 25 | 0.00% | Yes |
| AVGO251219C00047000 | 9/22 12:05 PM | 47.00 | 297.00 | 0 | 0 | 0.00 | 0.00% | 1 | 11 | 0.00% | Yes |
| AVGO251219C00048000 | 4/29 11:28 AM | 48.00 | 144.36 | 193.95 | 194.8 | 0.00 | 0.00% | 20 | 22 | 0.00% | Yes |
| AVGO251219C00049000 | 9/22 12:05 PM | 49.00 | 295.00 | 0 | 0 | 0.00 | 0.00% | 1 | 2 | 0.00% | Yes |
| AVGO251219C00050000 | 9/22 11:16 AM | 50.00 | 293.79 | 0 | 0 | 0.00 | 0.00% | 8 | 41 | 0.00% | Yes |
| AVGO251219C00051000 | 4/7 2:51 PM | 51.00 | 103.90 | 157.1 | 158.6 | 0.00 | 0.00% | 1 | 11 | 0.00% | Yes |
| AVGO251219C00052000 | 4/7 2:54 PM | 52.00 | 102.05 | 156.15 | 157.65 | 0.00 | 0.00% | 6 | 32 | 0.00% | Yes |
| AVGO251219C00053000 | 4/7 3:29 PM | 53.00 | 101.60 | 155.15 | 156.7 | 0.00 | 0.00% | 0 | 2 | 0.00% | Yes |
| AVGO251219C00054000 | 4/11 11:00 AM | 54.00 | 125.00 | 179.1 | 180.5 | 0.00 | 0.00% | 1 | 30 | 0.00% | Yes |
| AVGO251219C00055000 | 10/30 3:42 PM | 55.00 | 320.77 | 302.9 | 306 | 0.00 | 0.00% | 1 | 48 | 240.63% | Yes |
| AVGO251219C00056000 | 9/26 11:20 AM | 56.00 | 277.73 | 0 | 0 | 0.00 | 0.00% | 237 | 907 | 0.00% | Yes |
| AVGO251219C00057000 | 10/31 3:17 PM | 57.00 | 314.83 | 300.95 | 304.15 | 0.00 | 0.00% | 66 | 1671 | 242.38% | Yes |
| AVGO251219C00058000 | 4/7 1:56 PM | 58.00 | 98.00 | 150.4 | 151.9 | 0.00 | 0.00% | 3 | 28 | 0.00% | Yes |
| AVGO251219C00059000 | 10/14 11:28 AM | 59.00 | 285.90 | 299.2 | 302.05 | 0.00 | 0.00% | 2 | 425 | 242.09% | Yes |
| AVGO251219C00060000 | 10/30 3:42 PM | 60.00 | 315.78 | 298.15 | 301.05 | 0.00 | 0.00% | 1 | 470 | 238.48% | Yes |
| AVGO251219C00061000 | 9/15 3:01 PM | 61.00 | 303.98 | 290.35 | 291.7 | 0.00 | 0.00% | 1 | 217 | 0.00% | Yes |
| AVGO251219C00062000 | 9/15 3:01 PM | 62.00 | 303.01 | 289.4 | 290.65 | 0.00 | 0.00% | 1 | 101 | 0.00% | Yes |
| AVGO251219C00063000 | 4/7 10:29 AM | 63.00 | 86.80 | 145.65 | 147.15 | 0.00 | 0.00% | 1 | 411 | 0.00% | Yes |
| AVGO251219C00064000 | 4/7 2:55 PM | 64.00 | 91.05 | 144.7 | 146.2 | 0.00 | 0.00% | 1 | 121 | 0.00% | Yes |
| AVGO251219C00065000 | 10/21 2:46 PM | 65.00 | 277.68 | 292.8 | 296.25 | 0.00 | 0.00% | 1 | 1013 | 223.63% | Yes |
| AVGO251219C00066000 | 4/7 10:29 AM | 66.00 | 84.20 | 142.8 | 144.3 | 0.00 | 0.00% | 10 | 150 | 0.00% | Yes |
| AVGO251219C00067000 | 10/2 11:03 AM | 67.00 | 272.55 | 291 | 294.1 | 0.00 | 0.00% | 29 | 103 | 221.09% | Yes |
| AVGO251219C00068000 | 10/21 9:47 AM | 68.00 | 278.15 | 289.9 | 293.6 | 0.00 | 0.00% | 10 | 194 | 228.96% | Yes |
| AVGO251219C00069000 | 4/7 2:54 PM | 69.00 | 86.85 | 139.9 | 141.45 | 0.00 | 0.00% | 1 | 71 | 0.00% | Yes |
| AVGO251219C00070000 | 9/19 3:50 PM | 70.00 | 275.07 | 282.7 | 285.9 | 0.00 | 0.00% | 10 | 464 | 0.00% | Yes |
| AVGO251219C00071000 | 4/7 12:42 PM | 71.00 | 83.30 | 138.05 | 139.55 | 0.00 | 0.00% | 1 | 128 | 0.00% | Yes |
| AVGO251219C00072000 | 4/7 2:56 PM | 72.00 | 83.80 | 137.05 | 138.6 | 0.00 | 0.00% | 1 | 61 | 0.00% | Yes |
| AVGO251219C00073000 | 10/13 3:01 PM | 73.00 | 283.10 | 284.9 | 288.1 | 0.00 | 0.00% | 1 | 80 | 207.23% | Yes |
| AVGO251219C00074000 | 10/17 11:55 AM | 74.00 | 272.45 | 284.35 | 287.1 | 0.00 | 0.00% | 5 | 58 | 216.36% | Yes |
| AVGO251219C00075000 | 10/20 2:57 PM | 75.00 | 275.04 | 282.95 | 286.4 | 0.00 | 0.00% | 20 | 459 | 212.35% | Yes |
| AVGO251219C00076000 | 4/9 1:18 PM | 76.00 | 90.75 | 133.3 | 134.8 | 0.00 | 0.00% | 1 | 115 | 0.00% | Yes |
| AVGO251219C00077000 | 6/12 10:30 AM | 77.00 | 180.94 | 197.8 | 199.4 | 0.00 | 0.00% | 10 | 54 | 0.00% | Yes |
| AVGO251219C00078000 | 8/13 3:50 PM | 78.00 | 230.30 | 256.65 | 257.9 | 0.00 | 0.00% | 10 | 339 | 0.00% | Yes |
| AVGO251219C00079000 | 11/3 2:46 PM | 79.00 | 284.65 | 279.1 | 282.25 | 0.00 | 0.00% | 1 | 63 | 205.47% | Yes |
| AVGO251219C00080000 | 11/4 12:13 PM | 80.00 | 278.71 | 278 | 281.65 | 0.00 | 0.00% | 3 | 5354 | 209.86% | Yes |
| AVGO251219C00081000 | 11/4 9:30 AM | 81.00 | 278.35 | 276.9 | 280.3 | 0.00 | 0.00% | 1 | 126 | 198.83% | Yes |
| AVGO251219C00082000 | 7/22 12:39 PM | 82.00 | 198.35 | 252.7 | 253.95 | 0.00 | 0.00% | 10 | 636 | 0.00% | Yes |
| AVGO251219C00083000 | 10/13 9:58 AM | 83.00 | 275.00 | 275.25 | 278.15 | 0.00 | 0.00% | 3 | 187 | 199.90% | Yes |
| AVGO251219C00084000 | 8/28 12:06 PM | 84.00 | 225.10 | 253.8 | 255.05 | 0.00 | 0.00% | 10 | 647 | 0.00% | Yes |
| AVGO251219C00085000 | 10/20 9:31 AM | 85.00 | 270.52 | 273.35 | 276.45 | 0.00 | 0.00% | 3 | 266 | 204.20% | Yes |
| AVGO251219C00086000 | 10/20 12:21 PM | 86.00 | 264.21 | 272 | 275.1 | 0.00 | 0.00% | 3 | 471 | 188.67% | Yes |
| AVGO251219C00087000 | 10/10 2:31 PM | 87.00 | 244.38 | 271.35 | 274.2 | 0.00 | 0.00% | 3 | 180 | 196.58% | Yes |
| AVGO251219C00088000 | 10/29 3:23 PM | 88.00 | 294.94 | 269.95 | 273.35 | 0.00 | 0.00% | 25 | 546 | 190.14% | Yes |
| AVGO251219C00089000 | 7/21 10:01 AM | 89.00 | 200.00 | 245.25 | 247.7 | 0.00 | 0.00% | 75 | 246 | 0.00% | Yes |
| AVGO251219C00090000 | 10/15 10:57 AM | 90.00 | 268.69 | 267.95 | 271.2 | 0.00 | 0.00% | 15 | 603 | 183.98% | Yes |
| AVGO251219C00091000 | 6/10 3:55 PM | 91.00 | 155.21 | 0 | 0 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| AVGO251219C00092000 | 10/7 2:01 PM | 92.00 | 239.60 | 266.35 | 269.15 | 0.00 | 0.00% | 20 | 224 | 188.18% | Yes |
| AVGO251219C00093000 | 4/7 2:48 PM | 93.00 | 67.95 | 117.45 | 118.95 | 0.00 | 0.00% | 7 | 52 | 0.00% | Yes |
| AVGO251219C00094000 | 7/11 3:45 PM | 94.00 | 182.32 | 240.9 | 242.35 | 0.00 | 0.00% | 10 | 234 | 0.00% | Yes |
| AVGO251219C00095000 | 7/9 12:51 PM | 95.00 | 185.25 | 239.9 | 241.4 | 0.00 | 0.00% | 1 | 347 | 0.00% | Yes |
| AVGO251219C00096000 | 8/29 10:38 AM | 96.00 | 202.30 | 241.4 | 243.65 | 0.00 | 0.00% | 10 | 265 | 0.00% | Yes |
| AVGO251219C00098000 | 11/3 9:43 AM | 98.00 | 269.27 | 260.1 | 263.25 | 0.00 | 0.00% | 2 | 308 | 177.05% | Yes |
| AVGO251219C00100000 | 10/31 2:54 PM | 100.00 | 270.28 | 258 | 261.45 | 0.00 | 0.00% | 4 | 1010 | 176.17% | Yes |
| AVGO251219C00101000 | 10/28 3:06 PM | 101.00 | 272.00 | 257 | 260.35 | 0.00 | 0.00% | 1 | 111 | 173.05% | Yes |
| AVGO251219C00102000 | 10/29 2:35 PM | 102.00 | 275.75 | 256.15 | 259.25 | 0.00 | 0.00% | 1 | 306 | 172.66% | Yes |
| AVGO251219C00103000 | 4/7 10:18 AM | 103.00 | 62.15 | 108.2 | 109.75 | 0.00 | 0.00% | 1 | 384 | 0.00% | Yes |
| AVGO251219C00104000 | 6/10 3:44 PM | 104.00 | 142.71 | 0 | 0 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| AVGO251219C00105000 | 9/5 3:04 PM | 105.00 | 231.59 | 230.4 | 233.35 | 0.00 | 0.00% | 5 | 100 | 0.00% | Yes |
| AVGO251219C00106000 | 4/25 12:22 PM | 106.00 | 88.15 | 125.2 | 126.65 | 0.00 | 0.00% | 1 | 21 | 0.00% | Yes |
| AVGO251219C00107000 | 4/14 3:36 PM | 107.00 | 79.35 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| AVGO251219C00108000 | 8/12 12:01 AM | 108.00 | 32.09 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
| AVGO251219C00109000 | 9/18 2:35 PM | 109.00 | 237.49 | 240.05 | 242.95 | 0.00 | 0.00% | 10 | 43 | 0.00% | Yes |
| AVGO251219C00110000 | 10/29 10:52 AM | 110.00 | 273.35 | 248.45 | 251.35 | 0.00 | 0.00% | 10 | 617 | 169.04% | Yes |
| AVGO251219C00111000 | 4/9 10:44 AM | 111.00 | 59.20 | 101.3 | 102.4 | 0.00 | 0.00% | 3 | 15 | 0.00% | Yes |
| AVGO251219C00112000 | 5/13 11:09 AM | 112.00 | 122.56 | 138.65 | 139.9 | 0.00 | 0.00% | 30 | 78 | 0.00% | Yes |
| AVGO251219C00113000 | 6/26 10:25 AM | 113.00 | 158.20 | 222.3 | 223.4 | 0.00 | 0.00% | 1 | 46 | 0.00% | Yes |
| AVGO251219C00114000 | 9/25 10:27 AM | 114.00 | 219.00 | 239.7 | 243 | 0.00 | 0.00% | 1 | 69 | 0.00% | Yes |
| AVGO251219C00115000 | 10/10 2:26 PM | 115.00 | 217.24 | 243.6 | 246.4 | 0.00 | 0.00% | 1 | 935 | 165.72% | Yes |
| AVGO251219C00116000 | 10/10 2:27 PM | 116.00 | 216.02 | 242.3 | 245.4 | 0.00 | 0.00% | 2 | 121 | 160.45% | Yes |
| AVGO251219C00117000 | 4/8 1:48 PM | 117.00 | 57.05 | 95.9 | 96.85 | 0.00 | 0.00% | 2 | 67 | 0.00% | Yes |
| AVGO251219C00118000 | 4/15 1:27 PM | 118.00 | 69.70 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| AVGO251219C00119000 | 10/31 3:44 PM | 119.00 | 253.64 | 239.2 | 242.4 | 0.00 | 0.00% | 1 | 75 | 155.62% | Yes |
| AVGO251219C00120000 | 10/31 11:22 AM | 120.00 | 256.24 | 238.25 | 241.3 | 0.00 | 0.00% | 1 | 208 | 153.76% | Yes |
| AVGO251219C00121000 | 10/16 2:23 PM | 121.00 | 231.12 | 237.2 | 240.4 | 0.00 | 0.00% | 5 | 90 | 153.42% | Yes |
| AVGO251219C00122000 | 10/14 11:54 AM | 122.00 | 226.50 | 236.55 | 239.4 | 0.00 | 0.00% | 2 | 39 | 157.03% | Yes |
| AVGO251219C00124000 | 9/19 9:30 AM | 124.00 | 219.40 | 230 | 232.9 | 0.00 | 0.00% | 1 | 293 | 0.00% | Yes |
| AVGO251219C00125000 | 11/3 2:42 PM | 125.00 | 239.43 | 233.25 | 236.45 | 0.00 | 0.00% | 1 | 49 | 150.49% | Yes |
| AVGO251219C00126000 | 10/6 11:39 AM | 126.00 | 213.54 | 232.25 | 235.45 | 0.00 | 0.00% | 10 | 94 | 149.41% | Yes |
| AVGO251219C00128000 | 10/6 11:39 AM | 128.00 | 211.55 | 230.3 | 233.45 | 0.00 | 0.00% | 30 | 704 | 147.95% | Yes |
| AVGO251219C00130000 | 11/3 9:46 AM | 130.00 | 239.26 | 228.45 | 231.5 | 0.00 | 0.00% | 2 | 269 | 148.39% | Yes |
| AVGO251219C00132000 | 9/12 12:08 PM | 132.00 | 229.00 | 192.7 | 195.95 | 0.00 | 0.00% | 3 | 682 | 0.00% | Yes |
| AVGO251219C00134000 | 10/30 11:27 AM | 134.00 | 241.73 | 224.3 | 227.65 | 0.00 | 0.00% | 1 | 207 | 144.29% | Yes |
| AVGO251219C00135000 | 10/29 3:20 PM | 135.00 | 247.60 | 223.7 | 226.5 | 0.00 | 0.00% | 2 | 131 | 146.09% | Yes |
| AVGO251219C00136000 | 10/29 3:29 PM | 136.00 | 247.55 | 222.35 | 225.5 | 0.00 | 0.00% | 1 | 335 | 141.09% | Yes |
| AVGO251219C00138000 | 10/29 10:40 AM | 138.00 | 245.55 | 220.65 | 223.55 | 0.00 | 0.00% | 4 | 498 | 143.07% | Yes |
| AVGO251219C00140000 | 10/29 10:17 AM | 140.00 | 241.45 | 218.35 | 221.55 | 0.00 | 0.00% | 2 | 677 | 137.79% | Yes |
| AVGO251219C00142000 | 5/16 2:16 PM | 142.00 | 93.10 | 111.7 | 112.4 | 0.00 | 0.00% | 1 | 257 | 0.00% | Yes |
| AVGO251219C00144000 | 9/19 9:30 AM | 144.00 | 199.75 | 210.25 | 213 | 0.00 | 0.00% | 2 | 115 | 0.00% | Yes |
| AVGO251219C00145000 | 10/6 3:38 PM | 145.00 | 193.20 | 213.4 | 216.6 | 0.00 | 0.00% | 1 | 114 | 134.13% | Yes |
| AVGO251219C00146000 | 10/15 10:28 AM | 146.00 | 212.80 | 212.7 | 215.6 | 0.00 | 0.00% | 5 | 181 | 136.28% | Yes |
| AVGO251219C00148000 | 10/29 11:12 AM | 148.00 | 232.67 | 210.35 | 213.7 | 0.00 | 0.00% | 1 | 477 | 131.89% | Yes |
| AVGO251219C00150000 | 10/24 3:14 PM | 150.00 | 207.44 | 208.55 | 211.6 | 0.00 | 0.00% | 1 | 1108 | 131.08% | Yes |
| AVGO251219C00152000 | 7/29 10:06 AM | 152.00 | 150.26 | 183.95 | 185.05 | 0.00 | 0.00% | 5 | 185 | 0.00% | Yes |
| AVGO251219C00154000 | 6/23 9:36 AM | 154.00 | 101.30 | 181.95 | 183.05 | 0.00 | 0.00% | 3 | 264 | 0.00% | Yes |
| AVGO251219C00155000 | 10/13 1:39 PM | 155.00 | 202.50 | 203.5 | 206.65 | 0.00 | 0.00% | 2 | 128 | 126.56% | Yes |
| AVGO251219C00156000 | 10/16 10:44 AM | 156.00 | 208.80 | 202.5 | 205.55 | 0.00 | 0.00% | 1 | 197 | 124.71% | Yes |
| AVGO251219C00158000 | 9/15 10:21 AM | 158.00 | 207.22 | 194.75 | 195.9 | 0.00 | 0.00% | 100 | 349 | 0.00% | Yes |
| AVGO251219C00160000 | 10/27 10:29 AM | 160.00 | 197.41 | 198.6 | 201.65 | 0.00 | 0.00% | 1 | 639 | 123.17% | Yes |
| AVGO251219C00162000 | 9/25 10:34 AM | 162.00 | 172.87 | 192.3 | 195.55 | 0.00 | 0.00% | 4 | 130 | 0.00% | Yes |
| AVGO251219C00164000 | 8/18 9:40 AM | 164.00 | 143.45 | 172.2 | 173.25 | 0.00 | 0.00% | 1 | 193 | 0.00% | Yes |
| AVGO251219C00165000 | 11/4 10:29 AM | 165.00 | 202.25 | 193.7 | 196.75 | 0.00 | 0.00% | 1 | 152 | 120.65% | Yes |
| AVGO251219C00166000 | 10/27 3:43 PM | 166.00 | 197.22 | 192.6 | 195.75 | 0.00 | 0.00% | 4 | 119 | 118.97% | Yes |
| AVGO251219C00168000 | 10/22 12:30 PM | 168.00 | 171.80 | 191 | 193.8 | 0.00 | 0.00% | 1 | 205 | 120.95% | Yes |
| AVGO251219C00170000 | 10/31 3:50 PM | 170.00 | 203.04 | 189.1 | 191.8 | 0.00 | 0.00% | 8 | 524 | 120.02% | Yes |
| AVGO251219C00172000 | 10/29 3:38 PM | 172.00 | 213.55 | 186.7 | 189.8 | 0.00 | 0.00% | 2 | 265 | 115.26% | Yes |
| AVGO251219C00174000 | 9/10 10:45 AM | 174.00 | 196.75 | 151.9 | 154.9 | 0.00 | 0.00% | 3 | 211 | 0.00% | Yes |
| AVGO251219C00175000 | 10/20 3:21 PM | 175.00 | 175.40 | 184 | 186.85 | 0.00 | 0.00% | 100 | 759 | 115.50% | Yes |
| AVGO251219C00176000 | 10/31 3:50 PM | 176.00 | 196.75 | 182.7 | 185.85 | 0.00 | 0.00% | 6 | 113 | 112.43% | Yes |
| AVGO251219C00178000 | 10/13 10:44 AM | 178.00 | 181.30 | 180.95 | 183.9 | 0.00 | 0.00% | 1 | 401 | 113.06% | Yes |
| AVGO251219C00180000 | 10/30 9:51 AM | 180.00 | 199.48 | 178.7 | 182.1 | 0.00 | 0.00% | 5 | 1264 | 111.11% | Yes |
| AVGO251219C00182000 | 10/22 12:30 PM | 182.00 | 158.10 | 176.95 | 179.95 | 0.00 | 0.00% | 1 | 306 | 110.25% | Yes |
| AVGO251219C00184000 | 10/30 9:48 AM | 184.00 | 193.46 | 175.05 | 177.95 | 0.00 | 0.00% | 1 | 320 | 109.35% | Yes |
| AVGO251219C00185000 | 10/27 1:16 PM | 185.00 | 176.00 | 173.7 | 177.05 | 0.00 | 0.00% | 1 | 770 | 106.86% | Yes |
| AVGO251219C00186000 | 10/24 2:38 PM | 186.00 | 171.22 | 172.85 | 176 | 0.00 | 0.00% | 1 | 3048 | 106.79% | Yes |
| AVGO251219C00188000 | 9/9 3:23 PM | 188.00 | 152.00 | 0 | 0 | 0.00 | 0.00% | 1 | 430 | 0.00% | Yes |
| AVGO251219C00190000 | 11/4 9:30 AM | 190.00 | 168.90 | 168.8 | 172.1 | 0.00 | 0.00% | 1 | 1189 | 104.08% | Yes |
| AVGO251219C00192000 | 10/30 12:07 PM | 192.00 | 182.23 | 166.85 | 170.15 | 0.00 | 0.00% | 1 | 444 | 103.22% | Yes |
| AVGO251219C00194000 | 8/25 9:30 AM | 194.00 | 104.48 | 143 | 144.45 | 0.00 | 0.00% | 1 | 339 | 0.00% | Yes |
| AVGO251219C00195000 | 11/3 9:40 AM | 195.00 | 173.00 | 164.1 | 167.15 | 0.00 | 0.00% | 1 | 475 | 102.52% | Yes |
| AVGO251219C00196000 | 11/3 2:10 PM | 196.00 | 170.00 | 163.2 | 166.1 | 0.00 | 0.00% | 1 | 187 | 102.08% | Yes |
| AVGO251219C00198000 | 10/28 10:15 AM | 198.00 | 170.81 | 161.15 | 164.15 | 0.00 | 0.00% | 1 | 331 | 100.59% | Yes |
| AVGO251219C00200000 | 11/5 2:05 PM | 200.00 | 164.33 | 158.85 | 162.3 | 4.63 | 2.90% | 2 | 1756 | 98.22% | Yes |
| AVGO251219C00205000 | 11/3 3:46 PM | 205.00 | 159.76 | 154.1 | 157.2 | 0.00 | 0.00% | 308 | 1266 | 95.48% | Yes |
| AVGO251219C00210000 | 11/3 2:45 PM | 210.00 | 155.14 | 149.05 | 152.45 | 0.00 | 0.00% | 1 | 1471 | 93.02% | Yes |
| AVGO251219C00215000 | 11/3 2:17 PM | 215.00 | 150.68 | 144.25 | 147.55 | 0.00 | 0.00% | 1 | 590 | 91.02% | Yes |
| AVGO251219C00220000 | 11/4 12:51 PM | 220.00 | 140.85 | 139.25 | 142.65 | 0.00 | 0.00% | 21 | 2346 | 88.01% | Yes |
| AVGO251219C00225000 | 11/4 11:08 AM | 225.00 | 140.20 | 135.4 | 137.7 | 0.00 | 0.00% | 2 | 585 | 89.67% | Yes |
| AVGO251219C00230000 | 11/5 3:53 PM | 230.00 | 133.11 | 130.25 | 132.85 | -3.19 | -2.34% | 1 | 1304 | 86.16% | Yes |
| AVGO251219C00235000 | 11/3 2:45 PM | 235.00 | 130.88 | 125 | 128 | 0.00 | 0.00% | 1 | 1272 | 82.35% | Yes |
| AVGO251219C00240000 | 11/3 11:52 AM | 240.00 | 128.51 | 120.65 | 123.2 | 0.00 | 0.00% | 2 | 1132 | 81.96% | Yes |
| AVGO251219C00245000 | 11/5 12:45 PM | 245.00 | 120.50 | 115.85 | 118.4 | -1.25 | -1.03% | 20 | 966 | 79.85% | Yes |
| AVGO251219C00250000 | 11/5 12:44 PM | 250.00 | 115.20 | 111.2 | 113.6 | 10.01 | 9.52% | 2 | 3096 | 78.11% | Yes |
| AVGO251219C00255000 | 11/5 12:44 PM | 255.00 | 110.60 | 105.9 | 108.85 | -0.10 | -0.09% | 4 | 1052 | 74.58% | Yes |
| AVGO251219C00260000 | 11/5 12:43 PM | 260.00 | 105.85 | 101.95 | 104.15 | 1.82 | 1.75% | 3 | 1535 | 74.85% | Yes |
| AVGO251219C00265000 | 11/5 12:42 PM | 265.00 | 101.20 | 96.9 | 99.5 | 5.40 | 5.64% | 3 | 1174 | 72.19% | Yes |
| AVGO251219C00270000 | 11/5 12:43 PM | 270.00 | 96.55 | 92.4 | 94.75 | 7.82 | 8.81% | 8 | 1710 | 70.56% | Yes |
| AVGO251219C00275000 | 11/5 12:45 PM | 275.00 | 92.20 | 87.15 | 90.2 | -0.10 | -0.11% | 2 | 1371 | 67.59% | Yes |
| AVGO251219C00280000 | 11/5 12:43 PM | 280.00 | 87.35 | 83.7 | 85.7 | -1.27 | -1.43% | 2 | 2202 | 68.41% | Yes |
| AVGO251219C00290000 | 11/5 11:59 AM | 290.00 | 77.40 | 74.6 | 76.85 | -3.70 | -4.56% | 7 | 6649 | 65.16% | Yes |
| AVGO251219C00300000 | 11/5 3:57 PM | 300.00 | 67.06 | 65.5 | 68.45 | 5.86 | 9.58% | 17 | 15024 | 62.07% | Yes |
| AVGO251219C00310000 | 11/5 3:53 PM | 310.00 | 60.29 | 58.45 | 60.25 | 2.19 | 3.77% | 70 | 33153 | 61.49% | Yes |
| AVGO251219C00320000 | 11/5 3:53 PM | 320.00 | 53.09 | 50.85 | 52.65 | 4.99 | 10.37% | 39 | 4590 | 59.83% | Yes |
| AVGO251219C00330000 | 11/5 3:54 PM | 330.00 | 46.14 | 44.1 | 45.6 | 6.14 | 15.35% | 36 | 18786 | 58.83% | Yes |
| AVGO251219C00340000 | 11/5 3:54 PM | 340.00 | 39.60 | 37.75 | 39.75 | 3.95 | 11.08% | 61 | 5194 | 58.47% | Yes |
| AVGO251219C00350000 | 11/5 3:58 PM | 350.00 | 32.48 | 32.05 | 32.9 | 4.08 | 14.37% | 109 | 9214 | 56.61% | Yes |
| AVGO251219C00360000 | 11/5 3:56 PM | 360.00 | 27.40 | 27.15 | 27.6 | 3.75 | 15.86% | 182 | 4407 | 56.08% | No |
| AVGO251219C00370000 | 11/5 3:59 PM | 370.00 | 22.88 | 22.7 | 23.05 | 3.27 | 16.68% | 1426 | 12550 | 55.63% | No |
| AVGO251219C00380000 | 11/5 3:59 PM | 380.00 | 19.05 | 18.8 | 19.15 | 2.88 | 17.81% | 532 | 8702 | 55.29% | No |
| AVGO251219C00390000 | 11/5 3:22 PM | 390.00 | 17.10 | 15.5 | 15.85 | 3.98 | 30.34% | 200 | 6664 | 55.14% | No |
| AVGO251219C00400000 | 11/5 3:59 PM | 400.00 | 12.90 | 12.65 | 13.05 | 2.06 | 19.00% | 1907 | 8633 | 55.00% | No |
| AVGO251219C00410000 | 11/5 3:58 PM | 410.00 | 10.51 | 10.3 | 10.65 | 1.76 | 20.11% | 3578 | 7004 | 54.91% | No |
| AVGO251219C00420000 | 11/5 3:34 PM | 420.00 | 9.27 | 8.4 | 8.75 | 2.47 | 36.32% | 150 | 3047 | 55.07% | No |
| AVGO251219C00430000 | 11/5 3:52 PM | 430.00 | 7.23 | 6.8 | 7.1 | 1.53 | 26.84% | 46 | 3342 | 55.12% | No |
| AVGO251219C00440000 | 11/5 3:50 PM | 440.00 | 5.74 | 5.55 | 5.85 | 1.04 | 22.13% | 88 | 1114 | 55.46% | No |
| AVGO251219C00450000 | 11/5 3:28 PM | 450.00 | 5.05 | 4.5 | 4.75 | 1.28 | 33.95% | 148 | 1745 | 55.66% | No |
| AVGO251219C00460000 | 11/5 2:51 PM | 460.00 | 3.90 | 3.65 | 3.9 | 0.90 | 30.00% | 1068 | 1726 | 55.99% | No |
| AVGO251219C00470000 | 11/5 3:53 PM | 470.00 | 3.23 | 3 | 3.2 | 0.76 | 30.77% | 44 | 475 | 56.41% | No |
| AVGO251219C00480000 | 11/5 3:56 PM | 480.00 | 2.50 | 2.39 | 2.59 | 0.22 | 9.65% | 18 | 727 | 56.53% | No |
| AVGO251219C00490000 | 11/5 3:31 PM | 490.00 | 2.24 | 2.02 | 2.24 | 0.06 | 2.75% | 32 | 311 | 57.46% | No |
| AVGO251219C00500000 | 11/5 3:56 PM | 500.00 | 1.72 | 1.67 | 1.78 | 0.35 | 25.55% | 1040 | 1513 | 57.68% | No |
| AVGO251219C00510000 | 11/5 12:50 PM | 510.00 | 1.55 | 1.37 | 1.58 | 0.23 | 17.42% | 1 | 279 | 58.50% | No |
| AVGO251219C00520000 | 11/5 10:37 AM | 520.00 | 1.35 | 1.12 | 1.35 | 0.15 | 12.50% | 42 | 269 | 59.03% | No |
| AVGO251219C00530000 | 11/4 3:58 PM | 530.00 | 0.98 | 0.91 | 1.06 | 0.18 | 22.50% | 3 | 2850 | 59.06% | No |
| AVGO251219C00540000 | 11/5 2:29 PM | 540.00 | 0.85 | 0.74 | 0.9 | 0.13 | 18.06% | 110 | 166 | 59.52% | No |
| AVGO251219C00550000 | 2/13 9:30 AM | 550.00 | 700.00 | 728 | 748 | 0.00 | 0.00% | 1 | 5 | 0.00% | No |
| AVGO251219C00560000 | 2/23 1:31 PM | 560.00 | 765.95 | 806 | 826 | 0.00 | 0.00% | 1 | 88 | 0.00% | No |
| AVGO251219C00570000 | 8/30 10:45 AM | 570.00 | 372.40 | 315.3 | 332.9 | 0.00 | 0.00% | 1 | 285 | 1016.65% | No |
| AVGO251219C00580000 | 5/8 3:27 PM | 580.00 | 145.91 | 0 | 0 | 0.00 | 0.00% | 3 | 0 | 25.00% | No |
| AVGO251219C00590000 | 9/14 11:00 AM | 590.00 | 342.13 | 350 | 368 | 0.00 | 0.00% | 1 | 42 | 0.00% | No |
| AVGO251219C00600000 | 4/10 9:51 AM | 600.00 | 763.05 | 750 | 770 | 0.00 | 0.00% | 1 | 48 | 0.00% | No |
| AVGO251219C00610000 | 4/10 10:25 AM | 610.00 | 750.99 | 742 | 760 | 0.00 | 0.00% | 1 | 21 | 0.00% | No |
| AVGO251219C00620000 | 4/10 9:51 AM | 620.00 | 745.95 | 734 | 751.9 | 0.00 | 0.00% | 3 | 10 | 0.00% | No |
| AVGO251219C00630000 | 6/7 1:12 PM | 630.00 | 813.11 | 1090 | 1108 | 0.00 | 0.00% | 1 | 41 | 0.00% | No |
| AVGO251219C00640000 | 4/10 9:51 AM | 640.00 | 729.05 | 716 | 736 | 0.00 | 0.00% | 10 | 5 | 0.00% | No |
| AVGO251219C00650000 | 7/1 2:32 PM | 650.00 | 1007.04 | 1068 | 1086 | 0.00 | 0.00% | 1 | 118 | 0.00% | No |
| AVGO251219C00660000 | 3/15 3:35 PM | 660.00 | 616.00 | 716 | 734 | 0.00 | 0.00% | 1 | 15 | 0.00% | No |
| AVGO251219C00670000 | 3/7 10:38 AM | 670.00 | 767.00 | 698 | 718 | 0.00 | 0.00% | 5 | 11 | 0.00% | No |
| AVGO251219C00680000 | 6/11 10:26 AM | 680.00 | 786.25 | 1050 | 1068 | 0.00 | 0.00% | 1 | 21 | 0.00% | No |
| AVGO251219C00690000 | 1/18 12:07 PM | 690.00 | 494.10 | 594 | 614 | 0.00 | 0.00% | 2 | 7 | 0.00% | No |
| AVGO251219C00700000 | 4/18 2:02 PM | 700.00 | 616.00 | 724 | 742 | 0.00 | 0.00% | 1 | 61 | 0.00% | No |
| AVGO251219C00710000 | 5/29 1:34 PM | 710.00 | 719.00 | 920 | 938 | 0.00 | 0.00% | 1 | 20 | 0.00% | No |
| AVGO251219C00720000 | 2/29 9:30 AM | 720.00 | 633.60 | 642 | 660 | 0.00 | 0.00% | 1 | 6 | 0.00% | No |
| AVGO251219C00730000 | 6/4 10:11 AM | 730.00 | 627.00 | 1024 | 1044 | 0.00 | 0.00% | 2 | 9 | 0.00% | No |
| AVGO251219C00740000 | 3/8 9:30 AM | 740.00 | 717.00 | 640 | 660 | 0.00 | 0.00% | 1 | 5 | 0.00% | No |
| AVGO251219C00750000 | 6/24 12:09 PM | 750.00 | 904.83 | 976 | 994 | 0.00 | 0.00% | 2 | 46 | 0.00% | No |
| AVGO251219C00760000 | 4/19 3:09 PM | 760.00 | 511.82 | 674 | 692 | 0.00 | 0.00% | 1 | 12 | 0.00% | No |
| AVGO251219C00770000 | 6/18 10:47 AM | 770.00 | 1068.01 | 958 | 976 | 0.00 | 0.00% | 3 | 7 | 0.00% | No |
| AVGO251219C00780000 | 6/7 12:28 PM | 780.00 | 681.11 | 956 | 974 | 0.00 | 0.00% | 1 | 32 | 0.00% | No |
| AVGO251219C00790000 | 11/10 3:57 PM | 790.00 | 292.50 | 260.1 | 270.5 | 0.00 | 0.00% | 2 | 6 | 771.06% | No |
| AVGO251219C00800000 | 6/28 12:25 PM | 800.00 | 843.00 | 932 | 950 | 0.00 | 0.00% | 1 | 531 | 0.00% | No |
| AVGO251219C00810000 | 6/6 9:51 AM | 810.00 | 644.93 | 930 | 948 | 0.00 | 0.00% | 2 | 13 | 0.00% | No |
| AVGO251219C00820000 | 6/13 3:20 PM | 820.00 | 905.00 | 914 | 932 | 0.00 | 0.00% | 1 | 66 | 0.00% | No |
| AVGO251219C00830000 | 7/11 2:01 PM | 830.00 | 888.00 | 906 | 924 | 0.00 | 0.00% | 1 | 18 | 0.00% | No |
| AVGO251219C00840000 | 1/19 10:15 AM | 840.00 | 431.90 | 480 | 498 | 0.00 | 0.00% | 3 | 85 | 0.00% | No |
| AVGO251219C00850000 | 6/12 9:52 AM | 850.00 | 688.02 | 910 | 927.9 | 0.00 | 0.00% | 1 | 26 | 0.00% | No |
| AVGO251219C00860000 | 11/30 12:00 PM | 860.00 | 216.98 | 352 | 372 | 0.00 | 0.00% | 1 | 37 | 0.00% | No |
| AVGO251219C00870000 | 2/15 12:01 PM | 870.00 | 478.30 | 450 | 468 | 0.00 | 0.00% | 2 | 12 | 0.00% | No |
| AVGO251219C00880000 | 6/20 3:59 PM | 880.00 | 904.00 | 862 | 880 | 0.00 | 0.00% | 10 | 54 | 0.00% | No |
| AVGO251219C00890000 | 11/22 10:52 AM | 890.00 | 247.00 | 343.8 | 356.3 | 0.00 | 0.00% | 5 | 31 | 1387.30% | No |
| AVGO251219C00900000 | 7/2 2:50 PM | 900.00 | 811.30 | 844 | 864 | 0.00 | 0.00% | 5 | 58 | 0.00% | No |
| AVGO251219C00910000 | 3/21 9:30 AM | 910.00 | 505.47 | 396 | 412 | 0.00 | 0.00% | 2 | 10 | 0.00% | No |
| AVGO251219C00920000 | 6/21 3:50 PM | 920.00 | 816.53 | 828 | 846 | 0.00 | 0.00% | 1 | 29 | 0.00% | No |
| AVGO251219C00930000 | 1/4 2:02 PM | 930.00 | 271.91 | 394 | 410.6 | 0.00 | 0.00% | 13 | 7 | 0.00% | No |
| AVGO251219C00940000 | 3/14 1:44 PM | 940.00 | 435.00 | 498 | 515 | 0.00 | 0.00% | 1 | 26 | 0.00% | No |
| AVGO251219C00950000 | 6/18 2:18 PM | 950.00 | 921.02 | 802 | 820 | 0.00 | 0.00% | 1 | 38 | 0.00% | No |
| AVGO251219C00960000 | 6/18 12:57 PM | 960.00 | 925.46 | 794.1 | 812 | 0.00 | 0.00% | 35 | 27 | 0.00% | No |
| AVGO251219C00980000 | 5/30 2:21 PM | 980.00 | 484.49 | 690 | 708 | 0.00 | 0.00% | 5 | 35 | 0.00% | No |
| AVGO251219C01000000 | 7/3 12:52 PM | 1000.00 | 793.00 | 762 | 778.9 | 0.00 | 0.00% | 2 | 64 | 0.00% | No |
| AVGO251219C01010000 | 2/21 2:03 PM | 1010.00 | 347.80 | 454 | 472 | 0.00 | 0.00% | 1 | 6 | 0.00% | No |
| AVGO251219C01020000 | 7/2 3:36 PM | 1020.00 | 717.25 | 744 | 762 | 0.00 | 0.00% | 9 | 30 | 0.00% | No |
| AVGO251219C01030000 | 5/30 2:21 PM | 1030.00 | 448.64 | 650 | 668 | 0.00 | 0.00% | 5 | 39 | 0.00% | No |
| AVGO251219C01040000 | 5/15 1:46 PM | 1040.00 | 493.13 | 764 | 780 | 0.00 | 0.00% | 13 | 50 | 0.00% | No |
| AVGO251219C01050000 | 1/12 12:01 PM | 1050.00 | 240.07 | 370.2 | 387.4 | 0.00 | 0.00% | 1 | 7 | 0.00% | No |
| AVGO251219C01060000 | 1/18 11:01 AM | 1060.00 | 264.14 | 336 | 350.4 | 0.00 | 0.00% | 1 | 2 | 1280.86% | No |
| AVGO251219C01070000 | 6/13 9:41 AM | 1070.00 | 734.34 | 706 | 722 | 0.00 | 0.00% | 1 | 3 | 0.00% | No |
| AVGO251219C01080000 | 1/22 12:06 PM | 1080.00 | 320.94 | 294.2 | 311.4 | 0.00 | 0.00% | 2 | 7 | 965.66% | No |
| AVGO251219C01090000 | 1/22 12:07 PM | 1090.00 | 313.84 | 290 | 304.8 | 0.00 | 0.00% | 1 | 4 | 940.81% | No |
| AVGO251219C01100000 | 7/3 11:42 AM | 1100.00 | 705.40 | 682 | 700 | 0.00 | 0.00% | 3 | 66 | 0.00% | No |
| AVGO251219C01110000 | 1/22 12:07 PM | 1110.00 | 302.52 | 279.1 | 293.7 | 0.00 | 0.00% | 1 | 2 | 895.22% | No |
| AVGO251219C01120000 | 1/19 1:08 PM | 1120.00 | 275.46 | 302.1 | 316.2 | 0.00 | 0.00% | 1 | 9 | 1003.17% | No |
| AVGO251219C01130000 | 6/27 3:31 PM | 1130.00 | 566.10 | 660 | 676 | 0.00 | 0.00% | 2 | 6 | 0.00% | No |
| AVGO251219C01140000 | 3/28 2:11 PM | 1140.00 | 350.29 | 366 | 379.4 | 0.00 | 0.00% | 5 | 7 | 0.00% | No |
| AVGO251219C01150000 | 6/13 11:22 AM | 1150.00 | 644.02 | 644 | 661.8 | 0.00 | 0.00% | 1 | 95 | 0.00% | No |
| AVGO251219C01160000 | 6/17 10:31 AM | 1160.00 | 741.50 | 636 | 656 | 0.00 | 0.00% | 1 | 11 | 0.00% | No |
| AVGO251219C01170000 | 6/17 10:31 AM | 1170.00 | 733.50 | 630 | 648 | 0.00 | 0.00% | 1 | 5 | 0.00% | No |
| AVGO251219C01180000 | 12/11 3:50 PM | 1180.00 | 144.70 | 167 | 182 | 0.00 | 0.00% | 9 | 18 | 584.54% | No |
| AVGO251219C01190000 | 7/1 2:00 PM | 1190.00 | 564.70 | 616 | 631 | 0.00 | 0.00% | 2 | 8 | 0.00% | No |
| AVGO251219C01200000 | 6/27 9:37 AM | 1200.00 | 544.00 | 608 | 623.2 | 0.00 | 0.00% | 1 | 28 | 0.00% | No |
| AVGO251219C01210000 | 5/16 10:29 AM | 1210.00 | 395.00 | 634 | 652 | 0.00 | 0.00% | 1 | 9 | 0.00% | No |
| AVGO251219C01220000 | 6/14 10:12 AM | 1220.00 | 615.39 | 594 | 612 | 0.00 | 0.00% | 1 | 5 | 0.00% | No |
| AVGO251219C01240000 | 6/12 12:55 PM | 1240.00 | 411.70 | 580 | 595.6 | 0.00 | 0.00% | 1 | 34 | 0.00% | No |
| AVGO251219C01260000 | 6/13 11:06 AM | 1260.00 | 570.00 | 566.2 | 581 | 0.00 | 0.00% | 1 | 10 | 0.00% | No |
| AVGO251219C01280000 | 7/10 2:58 PM | 1280.00 | 631.90 | 552 | 567.6 | 0.00 | 0.00% | 1 | 75 | 0.00% | No |
| AVGO251219C01300000 | 6/27 2:50 PM | 1300.00 | 455.50 | 540.1 | 555.3 | 0.00 | 0.00% | 2 | 64 | 0.00% | No |
| AVGO251219C01320000 | 6/21 10:11 AM | 1320.00 | 538.53 | 526 | 541.5 | 0.00 | 0.00% | 1 | 71 | 0.00% | No |
| AVGO251219C01340000 | 7/11 11:01 AM | 1340.00 | 538.28 | 514 | 529.2 | 0.00 | 0.00% | 1 | 32 | 0.00% | No |
| AVGO251219C01360000 | 6/27 1:35 PM | 1360.00 | 415.20 | 500 | 517.5 | 0.00 | 0.00% | 2 | 43 | 0.00% | No |
| AVGO251219C01380000 | 7/12 1:59 PM | 1380.00 | 519.00 | 488.1 | 504 | 244.00 | 88.73% | 1 | 16 | 0.00% | No |
| AVGO251219C01400000 | 7/5 10:03 AM | 1400.00 | 521.25 | 476 | 493.4 | 0.00 | 0.00% | 2 | 23 | 0.00% | No |
| AVGO251219C01420000 | 6/27 2:25 PM | 1420.00 | 381.90 | 464 | 481.1 | 0.00 | 0.00% | 2 | 27 | 0.00% | No |
| AVGO251219C01440000 | 7/3 12:00 PM | 1440.00 | 489.00 | 452 | 468.9 | 0.00 | 0.00% | 1 | 22 | 0.00% | No |
| AVGO251219C01460000 | 6/27 3:26 PM | 1460.00 | 367.60 | 440 | 457.3 | 0.00 | 0.00% | 2 | 23 | 0.00% | No |
| AVGO251219C01480000 | 7/3 9:36 AM | 1480.00 | 424.65 | 430 | 445.4 | 0.00 | 0.00% | 20 | 33 | 0.00% | No |
| AVGO251219C01500000 | 7/11 10:16 AM | 1500.00 | 444.00 | 418 | 435.1 | 0.00 | 0.00% | 4 | 18 | 0.00% | No |
| AVGO251219C01520000 | 7/11 12:21 PM | 1520.00 | 428.00 | 408 | 425.2 | 0.00 | 0.00% | 1 | 16 | 0.00% | No |
| AVGO251219C01540000 | 7/10 3:05 PM | 1540.00 | 462.00 | 398 | 413.9 | 0.00 | 0.00% | 3 | 20 | 0.00% | No |
| AVGO251219C01560000 | 7/11 2:41 PM | 1560.00 | 396.85 | 389 | 403.8 | 0.00 | 0.00% | 8 | 21 | 0.00% | No |
| AVGO251219C01580000 | 7/9 10:26 AM | 1580.00 | 428.50 | 378 | 393.8 | 0.00 | 0.00% | 4 | 44 | 0.00% | No |
| AVGO251219C01600000 | 7/11 11:17 AM | 1600.00 | 397.90 | 368 | 384 | 0.00 | 0.00% | 1 | 11 | 0.00% | No |
| AVGO251219C01620000 | 7/11 3:15 PM | 1620.00 | 382.20 | 358 | 373.7 | 0.00 | 0.00% | 2 | 2 | 0.00% | No |
| AVGO251219C01640000 | 7/1 10:41 AM | 1640.00 | 300.60 | 348 | 365.7 | 0.00 | 0.00% | 2 | 11 | 1718.36% | No |
| AVGO251219C01660000 | 7/11 12:17 PM | 1660.00 | 361.25 | 338 | 356 | 0.00 | 0.00% | 1 | 5 | 1385.55% | No |
| AVGO251219C01680000 | 7/9 10:58 AM | 1680.00 | 372.20 | 330 | 347.7 | 0.00 | 0.00% | 1 | 5 | 1272.46% | No |
| AVGO251219C01700000 | 7/12 3:33 PM | 1700.00 | 334.20 | 322.1 | 337.9 | -12.63 | -3.64% | 4 | 45 | 1188.21% | No |
| AVGO251219C01720000 | 7/12 3:35 PM | 1720.00 | 326.60 | 312.1 | 329.2 | 1.32 | 0.41% | 3 | 15 | 1120.34% | No |
| AVGO251219C01740000 | 7/11 10:05 AM | 1740.00 | 340.79 | 304 | 320.9 | 0.00 | 0.00% | 2 | 21 | 1071.63% | No |
| AVGO251219C01760000 | 7/12 9:30 AM | 1760.00 | 318.31 | 296.5 | 311.4 | -35.69 | -10.08% | 1 | 6 | 1028.13% | No |
| AVGO251219C01780000 | 7/11 12:20 PM | 1780.00 | 308.00 | 288 | 301 | 0.00 | 0.00% | 9 | 61 | 985.65% | No |
| AVGO251219C01800000 | 7/12 3:24 PM | 1800.00 | 298.79 | 280.1 | 292.6 | -18.21 | -5.74% | 1 | 78 | 953.04% | No |
| AVGO251219C01820000 | 7/10 2:19 PM | 1820.00 | 327.90 | 272 | 285 | 0.00 | 0.00% | 1 | 16 | 924.32% | No |
| AVGO251219C01840000 | 7/12 3:15 PM | 1840.00 | 287.65 | 266 | 277.7 | -33.15 | -10.33% | 5 | 33 | 901.86% | No |
| AVGO251219C01860000 | 7/9 11:53 AM | 1860.00 | 295.85 | 258 | 273.5 | 0.00 | 0.00% | 1 | 310 | 882.51% | No |
| AVGO251219C01880000 | 7/10 12:35 PM | 1880.00 | 307.20 | 252 | 263.5 | 0.00 | 0.00% | 1 | 34 | 858.16% | No |
| AVGO251219C01900000 | 7/12 3:50 PM | 1900.00 | 251.15 | 244 | 256.2 | -17.72 | -6.59% | 6 | 81 | 836.23% | No |
| AVGO251219C01920000 | 7/12 1:52 PM | 1920.00 | 263.17 | 238 | 251.1 | -19.73 | -6.97% | 1 | 29 | 821.37% | No |
| AVGO251219C01940000 | 7/5 12:45 PM | 1940.00 | 255.40 | 232 | 242.8 | 0.00 | 0.00% | 52 | 31 | 802.61% | No |
| AVGO251219C01960000 | 7/8 12:57 PM | 1960.00 | 260.10 | 224 | 236.9 | 0.00 | 0.00% | 1 | 6 | 785.14% | No |
| AVGO251219C01980000 | 7/12 2:19 PM | 1980.00 | 245.80 | 218.1 | 235 | 76.00 | 44.76% | 1 | 4 | 776.17% | No |
| AVGO251219C02000000 | 7/12 3:26 PM | 2000.00 | 230.00 | 212 | 225.8 | 6.84 | 3.07% | 10 | 89 | 757.90% | No |
| AVGO251219C02050000 | 7/12 1:32 PM | 2050.00 | 221.00 | 200 | 210.7 | 55.80 | 33.78% | 1 | 2 | 727.93% | No |
| AVGO251219C02100000 | 6/27 3:45 PM | 2100.00 | 143.90 | 187 | 201.1 | 0.00 | 0.00% | 2 | 100 | 704.64% | No |
| AVGO251219C02150000 | 7/5 2:32 PM | 2150.00 | 190.00 | 174 | 188 | 0.00 | 0.00% | 1 | 3 | 678.38% | No |
| AVGO251219C02200000 | 7/11 2:16 PM | 2200.00 | 169.67 | 163 | 175 | 0.00 | 0.00% | 3 | 12 | 655.30% | No |
| AVGO251219C02250000 | 6/26 1:20 PM | 2250.00 | 125.10 | 152 | 165.4 | 0.00 | 0.00% | 6 | 5 | 636.38% | No |
| AVGO251219C02300000 | 6/28 12:26 PM | 2300.00 | 117.70 | 142 | 155.1 | 0.00 | 0.00% | 2 | 7 | 618.09% | No |
| AVGO251219C02350000 | 6/20 11:09 AM | 2350.00 | 188.09 | 132 | 145.9 | 0.00 | 0.00% | 0 | 10 | 601.15% | No |
| AVGO251219C02400000 | 6/18 1:29 PM | 2400.00 | 209.53 | 123 | 137 | 0.00 | 0.00% | 0 | 5 | 585.64% | No |
| AVGO251219C02450000 | 7/12 11:56 AM | 2450.00 | 134.09 | 115 | 128.7 | -11.10 | -7.65% | 2 | 4 | 571.77% | No |
| AVGO251219C02500000 | 7/12 2:22 PM | 2500.00 | 124.38 | 107 | 120.8 | 6.19 | 5.24% | 15 | 85 | 558.26% | No |
| AVGO251219C02600000 | 6/17 11:15 AM | 2600.00 | 144.00 | 96 | 106 | 0.00 | 0.00% | 0 | 3 | 537.01% | No |
| AVGO251219C02650000 | 6/18 10:24 AM | 2650.00 | 157.30 | 90 | 99 | 0.00 | 0.00% | 0 | 1 | 526.09% | No |
| AVGO251219C02700000 | 7/1 1:23 PM | 2700.00 | 73.10 | 84 | 93 | 0.00 | 0.00% | 2 | 2 | 516.02% | No |
| AVGO251219C02750000 | 7/12 2:22 PM | 2750.00 | 90.40 | 79 | 87.9 | 5.65 | 6.67% | 10 | 68 | 507.74% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGO251219P00031000 | 10/30 9:43 AM | 31.00 | 0.01 | 0 | 0.18 | 0.00 | 0.00% | 1 | 1630 | 260.16% | No |
| AVGO251219P00032000 | 7/7 11:25 AM | 32.00 | 0.02 | 0 | 0.03 | 0.00 | 0.00% | 1 | 349 | 218.75% | No |
| AVGO251219P00033000 | 7/7 11:26 AM | 33.00 | 0.02 | 0 | 0.03 | 0.00 | 0.00% | 1 | 216 | 215.63% | No |
| AVGO251219P00034000 | 9/26 3:06 PM | 34.00 | 0.02 | 0 | 0 | 0.00 | 0.00% | 36 | 245 | 50.00% | No |
| AVGO251219P00035000 | 10/29 9:31 AM | 35.00 | 0.01 | 0 | 0.1 | 0.00 | 0.00% | 9 | 859 | 232.81% | No |
| AVGO251219P00036000 | 9/11 3:08 PM | 36.00 | 0.01 | 0 | 0.64 | 0.00 | 0.00% | 1 | 225 | 282.03% | No |
| AVGO251219P00037000 | 7/17 11:57 AM | 37.00 | 0.03 | 0 | 0.03 | 0.00 | 0.00% | 2 | 101 | 206.25% | No |
| AVGO251219P00038000 | 7/17 11:58 AM | 38.00 | 0.03 | 0 | 0.03 | 0.00 | 0.00% | 2 | 152 | 203.13% | No |
| AVGO251219P00039000 | 7/28 10:02 AM | 39.00 | 0.03 | 0 | 0.03 | 0.00 | 0.00% | 1 | 160 | 200.00% | No |
| AVGO251219P00040000 | 4/10 2:44 PM | 40.00 | 0.31 | 0.08 | 0.12 | 0.00 | 0.00% | 1 | 477 | 235.16% | No |
| AVGO251219P00041000 | 1/17 3:55 PM | 41.00 | 0.08 | 0 | 0.14 | 0.00 | 0.00% | 38 | 78 | 224.22% | No |
| AVGO251219P00042000 | 6/25 10:13 AM | 42.00 | 0.06 | 0 | 0.03 | 0.00 | 0.00% | 2 | 352 | 193.75% | No |
| AVGO251219P00043000 | 10/20 9:46 AM | 43.00 | 0.05 | 0.01 | 0.06 | 0.00 | 0.00% | 14 | 42 | 205.47% | No |
| AVGO251219P00044000 | 7/3 11:13 AM | 44.00 | 0.01 | 0 | 0.03 | 0.00 | 0.00% | 1201 | 1232 | 189.06% | No |
| AVGO251219P00045000 | 9/26 3:06 PM | 45.00 | 0.02 | 0 | 0 | 0.00 | 0.00% | 21 | 318 | 50.00% | No |
| AVGO251219P00046000 | 8/26 10:14 AM | 46.00 | 0.05 | 0 | 0.03 | 0.00 | 0.00% | 2 | 104 | 184.38% | No |
| AVGO251219P00047000 | 8/26 10:15 AM | 47.00 | 0.03 | 0 | 0.03 | 0.00 | 0.00% | 2 | 165 | 182.81% | No |
| AVGO251219P00048000 | 10/17 10:00 AM | 48.00 | 0.02 | 0 | 0.08 | 0.00 | 0.00% | 10 | 87 | 196.88% | No |
| AVGO251219P00049000 | 9/30 9:54 AM | 49.00 | 0.01 | 0 | 0.18 | 0.00 | 0.00% | 2 | 943 | 210.55% | No |
| AVGO251219P00050000 | 10/31 1:56 PM | 50.00 | 0.04 | 0.01 | 0.08 | 0.00 | 0.00% | 6 | 535 | 195.31% | No |
| AVGO251219P00051000 | 6/6 11:14 AM | 51.00 | 0.05 | 0 | 0.07 | 0.00 | 0.00% | 10 | 0 | 189.06% | No |
| AVGO251219P00052000 | 6/2 9:56 AM | 52.00 | 0.09 | 0.02 | 0.09 | 0.00 | 0.00% | 4 | 164 | 194.53% | No |
| AVGO251219P00053000 | 9/30 9:55 AM | 53.00 | 0.02 | 0 | 0.18 | 0.00 | 0.00% | 1 | 323 | 202.34% | No |
| AVGO251219P00054000 | 9/24 11:09 AM | 54.00 | 0.02 | 0 | 0.39 | 0.00 | 0.00% | 1 | 155 | 217.58% | No |
| AVGO251219P00055000 | 9/26 3:05 PM | 55.00 | 0.03 | 0 | 0 | 0.00 | 0.00% | 16 | 294 | 50.00% | No |
| AVGO251219P00056000 | 9/30 9:55 AM | 56.00 | 0.02 | 0 | 0.18 | 0.00 | 0.00% | 1 | 23 | 196.48% | No |
| AVGO251219P00057000 | 6/9 12:11 PM | 57.00 | 0.11 | 0 | 0 | 0.00 | 0.00% | 5 | 0 | 50.00% | No |
| AVGO251219P00058000 | 10/2 12:15 PM | 58.00 | 0.02 | 0 | 0.19 | 0.00 | 0.00% | 40 | 274 | 193.75% | No |
| AVGO251219P00059000 | 9/23 3:46 PM | 59.00 | 0.04 | 0 | 0 | 0.00 | 0.00% | 1 | 182 | 50.00% | No |
| AVGO251219P00060000 | 10/7 3:12 PM | 60.00 | 0.02 | 0 | 0.1 | 0.00 | 0.00% | 1 | 361 | 178.91% | No |
| AVGO251219P00061000 | 9/24 9:48 AM | 61.00 | 0.04 | 0 | 0.39 | 0.00 | 0.00% | 1 | 1024 | 203.71% | No |
| AVGO251219P00062000 | 8/18 2:51 PM | 62.00 | 0.04 | 0 | 0.04 | 0.00 | 0.00% | 1 | 118 | 162.50% | No |
| AVGO251219P00063000 | 5/1 9:30 AM | 63.00 | 0.47 | 0.17 | 0.22 | 0.00 | 0.00% | 19 | 451 | 199.90% | No |
| AVGO251219P00064000 | 10/23 12:53 PM | 64.00 | 0.05 | 0.01 | 0.1 | 0.00 | 0.00% | 2 | 271 | 173.83% | No |
| AVGO251219P00065000 | 9/8 9:57 AM | 65.00 | 0.02 | 0 | 0 | 0.00 | 0.00% | 3 | 2409 | 50.00% | No |
| AVGO251219P00066000 | 10/1 9:53 AM | 66.00 | 0.04 | 0 | 0.1 | 0.00 | 0.00% | 7 | 467 | 169.14% | No |
| AVGO251219P00067000 | 10/1 10:11 AM | 67.00 | 0.02 | 0 | 0.19 | 0.00 | 0.00% | 7 | 263 | 178.52% | No |
| AVGO251219P00068000 | 8/29 10:24 AM | 68.00 | 0.04 | 0 | 0.06 | 0.00 | 0.00% | 1 | 490 | 158.59% | No |
| AVGO251219P00069000 | 10/31 1:45 PM | 69.00 | 0.04 | 0 | 0.1 | 0.00 | 0.00% | 2 | 422 | 164.84% | No |
| AVGO251219P00070000 | 10/21 3:38 PM | 70.00 | 0.02 | 0 | 0.12 | 0.00 | 0.00% | 1 | 857 | 166.41% | No |
| AVGO251219P00071000 | 8/5 2:14 PM | 71.00 | 0.09 | 0.01 | 0.05 | 0.00 | 0.00% | 10 | 155 | 154.69% | No |
| AVGO251219P00072000 | 10/3 2:53 PM | 72.00 | 0.02 | 0.01 | 0.1 | 0.00 | 0.00% | 1 | 123 | 162.11% | No |
| AVGO251219P00073000 | 8/6 9:37 AM | 73.00 | 0.09 | 0.01 | 0.05 | 0.00 | 0.00% | 1 | 508 | 152.34% | No |
| AVGO251219P00074000 | 11/3 11:14 AM | 74.00 | 0.09 | 0.01 | 0.1 | 0.00 | 0.00% | 1 | 306 | 159.38% | No |
| AVGO251219P00075000 | 10/20 11:14 AM | 75.00 | 0.04 | 0 | 0.13 | 0.00 | 0.00% | 2 | 320 | 160.55% | No |
| AVGO251219P00076000 | 10/3 9:41 AM | 76.00 | 0.03 | 0 | 0.19 | 0.00 | 0.00% | 1 | 1071 | 165.23% | No |
| AVGO251219P00077000 | 10/15 1:29 PM | 77.00 | 0.05 | 0 | 0.19 | 0.00 | 0.00% | 10 | 483 | 163.87% | No |
| AVGO251219P00078000 | 8/13 9:30 AM | 78.00 | 0.08 | 0 | 0.05 | 0.00 | 0.00% | 10 | 1518 | 143.75% | No |
| AVGO251219P00079000 | 10/10 9:34 AM | 79.00 | 0.03 | 0 | 0.19 | 0.00 | 0.00% | 1 | 625 | 161.33% | No |
| AVGO251219P00080000 | 10/24 12:31 PM | 80.00 | 0.02 | 0 | 0.13 | 0.00 | 0.00% | 10 | 1675 | 153.91% | No |
| AVGO251219P00081000 | 10/2 9:39 AM | 81.00 | 0.02 | 0 | 0.19 | 0.00 | 0.00% | 1 | 124 | 158.59% | No |
| AVGO251219P00082000 | 10/2 9:40 AM | 82.00 | 0.02 | 0 | 0.12 | 0.00 | 0.00% | 1 | 929 | 150.39% | No |
| AVGO251219P00083000 | 10/10 9:34 AM | 83.00 | 0.03 | 0 | 0.19 | 0.00 | 0.00% | 1 | 222 | 155.86% | No |
| AVGO251219P00084000 | 9/8 10:12 AM | 84.00 | 0.05 | 0 | 0 | 0.00 | 0.00% | 2 | 681 | 50.00% | No |
| AVGO251219P00085000 | 10/3 9:41 AM | 85.00 | 0.04 | 0 | 0.13 | 0.00 | 0.00% | 1 | 472 | 147.66% | No |
| AVGO251219P00086000 | 10/3 9:42 AM | 86.00 | 0.03 | 0 | 0.12 | 0.00 | 0.00% | 1 | 389 | 145.70% | No |
| AVGO251219P00087000 | 9/24 9:49 AM | 87.00 | 0.06 | 0 | 0.4 | 0.00 | 0.00% | 1 | 289 | 163.87% | No |
| AVGO251219P00088000 | 9/8 2:21 PM | 88.00 | 0.04 | 0 | 0 | 0.00 | 0.00% | 2 | 355 | 50.00% | No |
| AVGO251219P00089000 | 9/8 9:51 AM | 89.00 | 0.04 | 0 | 0 | 0.00 | 0.00% | 2 | 354 | 50.00% | No |
| AVGO251219P00090000 | 9/29 10:04 AM | 90.00 | 0.02 | 0 | 0.2 | 0.00 | 0.00% | 1 | 381 | 148.44% | No |
| AVGO251219P00091000 | 9/8 10:11 AM | 91.00 | 0.06 | 0 | 0 | 0.00 | 0.00% | 2 | 139 | 50.00% | No |
| AVGO251219P00092000 | 10/10 9:34 AM | 92.00 | 0.04 | 0.01 | 0.1 | 0.00 | 0.00% | 1 | 567 | 137.50% | No |
| AVGO251219P00093000 | 4/25 1:06 PM | 93.00 | 1.88 | 0.96 | 1 | 0.00 | 0.00% | 10 | 477 | 193.85% | No |
| AVGO251219P00094000 | 9/8 9:44 AM | 94.00 | 0.05 | 0 | 0 | 0.00 | 0.00% | 1 | 241 | 50.00% | No |
| AVGO251219P00095000 | 10/15 1:34 PM | 95.00 | 0.09 | 0.01 | 0.14 | 0.00 | 0.00% | 1 | 196 | 138.67% | No |
| AVGO251219P00096000 | 10/10 9:35 AM | 96.00 | 0.02 | 0 | 0.19 | 0.00 | 0.00% | 1 | 279 | 141.02% | No |
| AVGO251219P00098000 | 9/17 9:30 AM | 98.00 | 0.10 | 0.01 | 0.29 | 0.00 | 0.00% | 30 | 163 | 145.70% | No |
| AVGO251219P00100000 | 11/3 9:30 AM | 100.00 | 0.02 | 0.01 | 0.1 | 0.00 | 0.00% | 5 | 1356 | 129.69% | No |
| AVGO251219P00101000 | 9/29 12:30 PM | 101.00 | 0.07 | 0 | 0.29 | 0.00 | 0.00% | 1 | 96 | 141.80% | No |
| AVGO251219P00102000 | 10/29 9:53 AM | 102.00 | 0.08 | 0 | 0.2 | 0.00 | 0.00% | 100 | 513 | 135.35% | No |
| AVGO251219P00103000 | 9/8 9:51 AM | 103.00 | 0.05 | 0 | 0 | 0.00 | 0.00% | 2 | 322 | 50.00% | No |
| AVGO251219P00104000 | 9/8 10:19 AM | 104.00 | 0.08 | 0 | 0 | 0.00 | 0.00% | 1 | 78 | 50.00% | No |
| AVGO251219P00105000 | 11/5 12:19 PM | 105.00 | 0.01 | 0 | 0.1 | -0.04 | -80.00% | 6 | 1005 | 123.44% | No |
| AVGO251219P00106000 | 10/8 10:32 AM | 106.00 | 0.04 | 0 | 0.2 | 0.00 | 0.00% | 1 | 157 | 131.25% | No |
| AVGO251219P00107000 | 8/13 2:21 PM | 107.00 | 0.20 | 0.05 | 0.21 | 0.00 | 0.00% | 20 | 241 | 133.98% | No |
| AVGO251219P00108000 | 11/5 12:21 PM | 108.00 | 0.04 | 0 | 0.21 | -0.03 | -42.86% | 2 | 217 | 130.08% | No |
| AVGO251219P00109000 | 10/3 1:36 PM | 109.00 | 0.10 | 0 | 0.2 | 0.00 | 0.00% | 1 | 65 | 128.52% | No |
| AVGO251219P00110000 | 10/27 9:30 AM | 110.00 | 0.05 | 0 | 0.07 | 0.00 | 0.00% | 5 | 1426 | 115.23% | No |
| AVGO251219P00111000 | 10/10 2:14 PM | 111.00 | 0.14 | 0 | 0.21 | 0.00 | 0.00% | 6 | 160 | 127.15% | No |
| AVGO251219P00112000 | 9/5 12:26 PM | 112.00 | 0.10 | 0.04 | 0.16 | 0.00 | 0.00% | 2 | 2085 | 125.59% | No |
| AVGO251219P00113000 | 7/21 1:20 PM | 113.00 | 0.42 | 0.07 | 0.14 | 0.00 | 0.00% | 10 | 492 | 125.39% | No |
| AVGO251219P00114000 | 9/18 3:42 PM | 114.00 | 0.11 | 0.06 | 0.34 | 0.00 | 0.00% | 1 | 296 | 133.59% | No |
| AVGO251219P00115000 | 11/5 12:25 PM | 115.00 | 0.07 | 0 | 0.13 | -0.04 | -36.36% | 7 | 293 | 117.58% | No |
| AVGO251219P00116000 | 10/16 9:30 AM | 116.00 | 0.12 | 0 | 0.16 | 0.00 | 0.00% | 1 | 54 | 119.14% | No |
| AVGO251219P00117000 | 9/5 3:33 PM | 117.00 | 0.10 | 0.06 | 0.18 | 0.00 | 0.00% | 10 | 426 | 123.44% | No |
| AVGO251219P00118000 | 10/31 2:35 PM | 118.00 | 0.08 | 0 | 0.22 | 0.00 | 0.00% | 1 | 186 | 121.48% | No |
| AVGO251219P00119000 | 10/14 3:59 PM | 119.00 | 0.14 | 0 | 0.22 | 0.00 | 0.00% | 1 | 479 | 120.51% | No |
| AVGO251219P00120000 | 10/27 3:50 PM | 120.00 | 0.43 | 0.03 | 0.16 | 0.00 | 0.00% | 58 | 1288 | 117.97% | No |
| AVGO251219P00121000 | 9/15 11:55 AM | 121.00 | 0.14 | 0.14 | 0.19 | 0.00 | 0.00% | 1 | 369 | 124.22% | No |
| AVGO251219P00122000 | 11/5 2:26 PM | 122.00 | 0.09 | 0 | 0.18 | -0.01 | -10.00% | 3 | 801 | 115.63% | No |
| AVGO251219P00124000 | 8/29 10:20 AM | 124.00 | 0.33 | 0.09 | 0.19 | 0.00 | 0.00% | 1 | 373 | 119.34% | No |
| AVGO251219P00125000 | 10/24 9:46 AM | 125.00 | 0.10 | 0.01 | 0.17 | 0.00 | 0.00% | 9 | 345 | 112.89% | No |
| AVGO251219P00126000 | 11/5 9:30 AM | 126.00 | 0.05 | 0.05 | 0.23 | -0.02 | -28.57% | 5 | 385 | 117.58% | No |
| AVGO251219P00128000 | 10/10 10:58 AM | 128.00 | 0.14 | 0 | 0.1 | 0.00 | 0.00% | 3 | 675 | 104.30% | No |
| AVGO251219P00130000 | 11/3 11:45 AM | 130.00 | 0.06 | 0 | 0.15 | 0.00 | 0.00% | 11 | 613 | 107.03% | No |
| AVGO251219P00132000 | 10/21 3:40 PM | 132.00 | 0.15 | 0 | 0.23 | 0.00 | 0.00% | 75 | 251 | 110.16% | No |
| AVGO251219P00134000 | 11/5 12:29 PM | 134.00 | 0.10 | 0.01 | 0.21 | -0.10 | -50.00% | 3 | 455 | 108.20% | No |
| AVGO251219P00135000 | 10/27 12:24 PM | 135.00 | 0.12 | 0.01 | 0.17 | 0.00 | 0.00% | 1 | 603 | 105.08% | No |
| AVGO251219P00136000 | 9/23 3:48 PM | 136.00 | 0.24 | 0 | 0 | 0.00 | 0.00% | 50 | 245 | 50.00% | No |
| AVGO251219P00138000 | 11/5 12:33 PM | 138.00 | 0.07 | 0.01 | 0.18 | -0.19 | -73.08% | 2 | 516 | 103.52% | No |
| AVGO251219P00140000 | 11/3 9:43 AM | 140.00 | 0.09 | 0.01 | 0.18 | 0.00 | 0.00% | 2 | 1422 | 101.95% | No |
| AVGO251219P00142000 | 10/31 12:28 PM | 142.00 | 0.07 | 0.01 | 0.15 | 0.00 | 0.00% | 1 | 271 | 98.83% | No |
| AVGO251219P00144000 | 9/3 2:14 PM | 144.00 | 0.51 | 0.24 | 0.36 | 0.00 | 0.00% | 1 | 336 | 113.18% | No |
| AVGO251219P00145000 | 11/4 3:55 PM | 145.00 | 0.10 | 0.01 | 0.2 | 0.00 | 0.00% | 1 | 609 | 99.41% | No |
| AVGO251219P00146000 | 11/4 3:55 PM | 146.00 | 0.15 | 0.01 | 0.26 | 0.00 | 0.00% | 1 | 211 | 101.47% | No |
| AVGO251219P00148000 | 10/31 2:35 PM | 148.00 | 0.16 | 0.08 | 0.2 | 0.00 | 0.00% | 1 | 587 | 100.39% | No |
| AVGO251219P00150000 | 11/3 9:43 AM | 150.00 | 0.15 | 0.05 | 0.21 | 0.00 | 0.00% | 2 | 2937 | 98.24% | No |
| AVGO251219P00152000 | 10/31 2:38 PM | 152.00 | 0.17 | 0.05 | 0.2 | 0.00 | 0.00% | 1 | 511 | 96.29% | No |
| AVGO251219P00154000 | 11/5 12:36 PM | 154.00 | 0.15 | 0.01 | 0.2 | -0.07 | -31.82% | 1 | 309 | 93.16% | No |
| AVGO251219P00155000 | 10/27 9:30 AM | 155.00 | 0.27 | 0.05 | 0.21 | 0.00 | 0.00% | 1 | 649 | 94.73% | No |
| AVGO251219P00156000 | 10/31 3:45 PM | 156.00 | 0.01 | 0 | 0.22 | 0.00 | 0.00% | 1 | 370 | 92.38% | No |
| AVGO251219P00158000 | 9/29 2:34 PM | 158.00 | 0.48 | 0.01 | 0.43 | 0.00 | 0.00% | 1 | 398 | 98.54% | No |
| AVGO251219P00160000 | 10/31 11:18 AM | 160.00 | 0.15 | 0.05 | 0.23 | 0.00 | 0.00% | 2 | 1038 | 92.19% | No |
| AVGO251219P00162000 | 10/30 2:55 PM | 162.00 | 0.18 | 0.05 | 0.23 | 0.00 | 0.00% | 6 | 479 | 90.82% | No |
| AVGO251219P00164000 | 11/5 10:49 AM | 164.00 | 0.17 | 0.12 | 0.24 | 0.01 | 6.25% | 2 | 426 | 92.19% | No |
| AVGO251219P00165000 | 11/3 1:25 PM | 165.00 | 0.21 | 0.12 | 0.24 | 0.00 | 0.00% | 2 | 707 | 91.41% | No |
| AVGO251219P00166000 | 10/14 1:20 PM | 166.00 | 0.55 | 0.11 | 0.33 | 0.00 | 0.00% | 1 | 196 | 93.07% | No |
| AVGO251219P00168000 | 10/23 2:05 PM | 168.00 | 0.46 | 0.14 | 0.26 | 0.00 | 0.00% | 2 | 927 | 90.63% | No |
| AVGO251219P00170000 | 11/5 12:17 PM | 170.00 | 0.23 | 0.14 | 0.27 | 0.00 | 0.00% | 5 | 3110 | 89.55% | No |
| AVGO251219P00172000 | 11/5 11:43 AM | 172.00 | 0.20 | 0.15 | 0.28 | 0.00 | 0.00% | 1 | 914 | 88.77% | No |
| AVGO251219P00174000 | 11/5 11:43 AM | 174.00 | 0.25 | 0.17 | 0.33 | -0.07 | -21.87% | 1 | 269 | 89.16% | No |
| AVGO251219P00175000 | 11/4 10:27 AM | 175.00 | 0.25 | 0.14 | 0.3 | 0.00 | 0.00% | 3 | 1561 | 87.11% | No |
| AVGO251219P00176000 | 10/15 1:11 PM | 176.00 | 0.76 | 0.12 | 0.32 | 0.00 | 0.00% | 2 | 501 | 86.52% | No |
| AVGO251219P00178000 | 11/3 1:51 PM | 178.00 | 0.26 | 0.12 | 0.41 | 0.00 | 0.00% | 5 | 358 | 87.21% | No |
| AVGO251219P00180000 | 11/5 10:55 AM | 180.00 | 0.25 | 0.2 | 0.3 | -0.03 | -10.71% | 2 | 1688 | 85.35% | No |
| AVGO251219P00182000 | 11/4 1:42 PM | 182.00 | 0.32 | 0.22 | 0.34 | 0.00 | 0.00% | 1 | 683 | 85.30% | No |
| AVGO251219P00184000 | 10/31 10:53 AM | 184.00 | 0.28 | 0.22 | 0.36 | 0.00 | 0.00% | 9 | 507 | 84.42% | No |
| AVGO251219P00185000 | 11/4 11:36 AM | 185.00 | 0.33 | 0.21 | 0.36 | 0.00 | 0.00% | 2 | 789 | 83.59% | No |
| AVGO251219P00186000 | 11/5 12:13 PM | 186.00 | 0.33 | 0.2 | 0.38 | -0.02 | -5.71% | 4 | 654 | 83.20% | No |
| AVGO251219P00188000 | 10/29 2:35 PM | 188.00 | 0.45 | 0.26 | 0.39 | 0.00 | 0.00% | 3 | 515 | 83.20% | No |
| AVGO251219P00190000 | 11/5 12:32 PM | 190.00 | 0.34 | 0.25 | 0.38 | -0.09 | -20.93% | 87 | 1482 | 81.64% | No |
| AVGO251219P00192000 | 10/28 10:02 AM | 192.00 | 0.54 | 0.23 | 0.52 | 0.00 | 0.00% | 2 | 265 | 82.32% | No |
| AVGO251219P00194000 | 10/14 2:28 PM | 194.00 | 1.10 | 0.21 | 0.54 | 0.00 | 0.00% | 1 | 230 | 81.10% | No |
| AVGO251219P00195000 | 11/3 11:46 AM | 195.00 | 0.44 | 0.26 | 0.46 | 0.00 | 0.00% | 1 | 1037 | 80.03% | No |
| AVGO251219P00196000 | 11/3 2:10 PM | 196.00 | 0.42 | 0.28 | 0.47 | 0.00 | 0.00% | 1 | 498 | 79.88% | No |
| AVGO251219P00198000 | 10/27 3:50 PM | 198.00 | 0.62 | 0.3 | 0.49 | 0.00 | 0.00% | 1 | 751 | 79.25% | No |
| AVGO251219P00200000 | 11/5 3:50 PM | 200.00 | 0.41 | 0.41 | 0.43 | -0.04 | -8.89% | 12 | 3035 | 78.71% | No |
| AVGO251219P00205000 | 11/3 11:05 AM | 205.00 | 0.53 | 0.37 | 0.52 | 0.00 | 0.00% | 10 | 1435 | 76.37% | No |
| AVGO251219P00210000 | 11/4 9:30 AM | 210.00 | 0.63 | 0.49 | 0.63 | 0.00 | 0.00% | 1 | 2004 | 75.98% | No |
| AVGO251219P00215000 | 11/5 11:32 AM | 215.00 | 0.61 | 0.51 | 0.67 | -0.11 | -15.28% | 1 | 1579 | 73.63% | No |
| AVGO251219P00220000 | 11/5 3:37 PM | 220.00 | 0.76 | 0.59 | 0.78 | -0.06 | -7.32% | 8 | 2352 | 72.41% | No |
| AVGO251219P00225000 | 11/5 9:54 AM | 225.00 | 0.84 | 0.73 | 0.82 | -0.09 | -9.68% | 2 | 2020 | 70.92% | No |
| AVGO251219P00230000 | 11/5 3:47 PM | 230.00 | 0.87 | 0.81 | 0.96 | -0.18 | -17.14% | 7 | 2768 | 69.58% | No |
| AVGO251219P00235000 | 11/5 1:41 PM | 235.00 | 1.00 | 0.92 | 1.07 | -0.15 | -13.04% | 10 | 920 | 68.09% | No |
| AVGO251219P00240000 | 11/5 3:57 PM | 240.00 | 1.15 | 1.11 | 1.25 | -0.21 | -15.44% | 39 | 1375 | 67.31% | No |
| AVGO251219P00245000 | 11/5 12:42 PM | 245.00 | 1.35 | 1.23 | 1.37 | -0.19 | -12.34% | 19 | 1197 | 65.60% | No |
| AVGO251219P00250000 | 11/5 1:58 PM | 250.00 | 1.51 | 1.45 | 1.56 | -0.38 | -20.11% | 36 | 7632 | 64.58% | No |
| AVGO251219P00255000 | 11/5 1:31 PM | 255.00 | 1.70 | 1.65 | 1.77 | -0.30 | -15.00% | 1 | 1719 | 63.34% | No |
| AVGO251219P00260000 | 11/5 2:43 PM | 260.00 | 1.95 | 1.92 | 2.12 | -0.25 | -11.36% | 211 | 3489 | 62.68% | No |
| AVGO251219P00265000 | 11/5 12:57 PM | 265.00 | 2.30 | 2.22 | 2.37 | -0.47 | -16.97% | 20 | 2308 | 61.51% | No |
| AVGO251219P00270000 | 11/5 3:37 PM | 270.00 | 2.63 | 2.57 | 2.79 | -0.77 | -22.65% | 228 | 3561 | 60.79% | No |
| AVGO251219P00275000 | 11/5 11:03 AM | 275.00 | 2.96 | 2.96 | 3.2 | -0.62 | -17.32% | 3 | 6666 | 59.89% | No |
| AVGO251219P00280000 | 11/5 3:57 PM | 280.00 | 3.57 | 3.45 | 3.65 | -0.83 | -18.86% | 234 | 3615 | 59.07% | No |
| AVGO251219P00290000 | 11/5 3:57 PM | 290.00 | 4.75 | 4.65 | 4.9 | -1.15 | -19.49% | 135 | 6878 | 57.86% | No |
| AVGO251219P00300000 | 11/5 3:55 PM | 300.00 | 6.20 | 6.15 | 6.45 | -1.37 | -18.10% | 153 | 8492 | 56.60% | No |
| AVGO251219P00310000 | 11/5 3:58 PM | 310.00 | 8.22 | 8.1 | 8.35 | -1.49 | -15.35% | 161 | 8380 | 55.44% | No |
| AVGO251219P00320000 | 11/5 3:58 PM | 320.00 | 10.65 | 10.45 | 10.85 | -1.93 | -15.34% | 111 | 5333 | 54.47% | No |
| AVGO251219P00330000 | 11/5 3:55 PM | 330.00 | 13.35 | 13.45 | 13.85 | -2.62 | -16.41% | 155 | 5434 | 53.70% | No |
| AVGO251219P00340000 | 11/5 3:55 PM | 340.00 | 17.22 | 17.05 | 17.4 | -2.83 | -14.11% | 109 | 4329 | 52.98% | No |
| AVGO251219P00350000 | 11/5 3:48 PM | 350.00 | 21.05 | 21.25 | 21.65 | -3.55 | -14.43% | 391 | 3615 | 52.40% | No |
| AVGO251219P00360000 | 11/5 3:55 PM | 360.00 | 26.00 | 26.1 | 26.5 | -2.65 | -9.25% | 304 | 1250 | 51.86% | Yes |
| AVGO251219P00370000 | 11/5 3:53 PM | 370.00 | 31.00 | 31.4 | 32.1 | -3.65 | -10.53% | 130 | 3528 | 51.31% | Yes |
| AVGO251219P00380000 | 11/5 1:25 PM | 380.00 | 36.20 | 37.45 | 38.1 | -5.68 | -13.56% | 16 | 561 | 50.73% | Yes |
| AVGO251219P00390000 | 11/5 1:44 PM | 390.00 | 42.19 | 44.05 | 44.85 | -3.41 | -7.48% | 44 | 151 | 50.33% | Yes |
| AVGO251219P00400000 | 11/5 2:42 PM | 400.00 | 49.38 | 51.25 | 52.15 | -6.22 | -11.19% | 31 | 535 | 50.06% | Yes |
| AVGO251219P00410000 | 10/31 2:56 PM | 410.00 | 53.23 | 58.45 | 60.95 | 0.00 | 0.00% | 1 | 40 | 50.50% | Yes |
| AVGO251219P00420000 | 11/4 3:18 PM | 420.00 | 70.60 | 66.5 | 68.8 | 0.00 | 0.00% | 2 | 81 | 52.97% | Yes |
| AVGO251219P00430000 | 11/3 12:19 PM | 430.00 | 71.70 | 74.9 | 77.2 | 0.00 | 0.00% | 15 | 54 | 52.87% | Yes |
| AVGO251219P00440000 | 11/5 2:42 PM | 440.00 | 81.58 | 83.6 | 85.85 | 6.38 | 8.48% | 1 | 91 | 52.62% | Yes |
| AVGO251219P00450000 | 11/4 9:58 AM | 450.00 | 88.65 | 92.6 | 94.8 | 0.00 | 0.00% | 2 | 292 | 52.54% | Yes |
| AVGO251219P00460000 | 10/31 9:58 AM | 460.00 | 90.45 | 101.75 | 104.1 | 0.00 | 0.00% | 3 | 58 | 53.09% | Yes |
| AVGO251219P00470000 | 10/30 1:03 PM | 470.00 | 96.95 | 111.15 | 113.2 | 0.00 | 0.00% | 134 | 134 | 51.90% | Yes |
| AVGO251219P00480000 | 10/30 10:17 AM | 480.00 | 106.58 | 120.65 | 123 | 0.00 | 0.00% | 34 | 21 | 53.75% | Yes |
| AVGO251219P00490000 | 10/31 9:58 AM | 490.00 | 118.38 | 129.8 | 132.85 | 0.00 | 0.00% | 3 | 6 | 55.68% | Yes |
| AVGO251219P00500000 | 10/13 9:59 AM | 500.00 | 144.20 | 139.6 | 142.55 | 0.00 | 0.00% | 37 | 0 | 56.36% | Yes |
| AVGO251219P00510000 | 6/13 11:18 AM | 510.00 | 4.50 | 0.25 | 6.2 | 0.00 | 0.00% | 1 | 17 | 0.00% | Yes |
| AVGO251219P00520000 | 10/30 10:47 AM | 520.00 | 145.50 | 159.4 | 162.8 | 0.00 | 0.00% | 2 | 0 | 63.28% | Yes |
| AVGO251219P00530000 | 10/17 12:29 PM | 530.00 | 181.39 | 169.4 | 172.55 | 0.00 | 0.00% | 6 | 0 | 63.92% | Yes |
| AVGO251219P00540000 | 3/28 12:48 PM | 540.00 | 6.65 | 3 | 12 | 0.00 | 0.00% | 1 | 15 | 0.00% | Yes |
| AVGO251219P00550000 | 6/20 2:07 PM | 550.00 | 3.30 | 0.25 | 6.9 | 0.00 | 0.00% | 2 | 23 | 0.00% | Yes |
| AVGO251219P00560000 | 6/20 2:08 PM | 560.00 | 3.50 | 0.25 | 7.1 | 0.00 | 0.00% | 2 | 2 | 0.00% | Yes |
| AVGO251219P00570000 | 7/14 10:05 AM | 570.00 | 35.00 | 42.4 | 50.2 | 0.00 | 0.00% | 1 | 12 | 0.00% | Yes |
| AVGO251219P00580000 | 7/11 10:39 AM | 580.00 | 5.00 | 0.25 | 7.5 | 0.00 | 0.00% | 2 | 24 | 0.00% | Yes |
| AVGO251219P00590000 | 6/26 11:07 AM | 590.00 | 5.07 | 0.25 | 7.7 | 0.00 | 0.00% | 6 | 14 | 0.00% | Yes |
| AVGO251219P00600000 | 7/5 10:24 AM | 600.00 | 4.40 | 0.25 | 10 | 0.00 | 0.00% | 6 | 37 | 0.00% | Yes |
| AVGO251219P00610000 | 4/24 3:03 PM | 610.00 | 11.85 | 5 | 14 | 0.00 | 0.00% | 1 | 102 | 0.00% | Yes |
| AVGO251219P00620000 | 2/13 3:01 PM | 620.00 | 18.49 | 10 | 20 | 0.00 | 0.00% | 1 | 10 | 0.00% | Yes |
| AVGO251219P00630000 | 1/30 12:36 PM | 630.00 | 20.90 | 12.8 | 21 | 0.00 | 0.00% | 40 | 46 | 0.00% | Yes |
| AVGO251219P00640000 | 6/28 2:25 PM | 640.00 | 4.40 | 0.25 | 10 | 0.00 | 0.00% | 10 | 27 | 0.00% | Yes |
| AVGO251219P00650000 | 6/20 3:39 PM | 650.00 | 5.00 | 0.25 | 10 | 0.00 | 0.00% | 120 | 238 | 0.00% | Yes |
| AVGO251219P00660000 | 6/28 12:34 PM | 660.00 | 5.80 | 0.25 | 10 | 0.00 | 0.00% | 2 | 42 | 0.00% | Yes |
| AVGO251219P00670000 | 7/12 2:08 PM | 670.00 | 5.60 | 1 | 10 | 0.10 | 1.82% | 1 | 31 | 0.00% | Yes |
| AVGO251219P00680000 | 6/18 11:47 AM | 680.00 | 6.00 | 0.25 | 10 | 0.00 | 0.00% | 2 | 50 | 0.00% | Yes |
| AVGO251219P00690000 | 6/13 11:32 AM | 690.00 | 8.00 | 0.25 | 10 | 0.00 | 0.00% | 1 | 43 | 0.00% | Yes |
| AVGO251219P00700000 | 3/6 11:33 AM | 700.00 | 21.00 | 15.5 | 22.9 | 0.00 | 0.00% | 1 | 39 | 0.00% | Yes |
| AVGO251219P00710000 | 6/28 12:28 PM | 710.00 | 6.60 | 1 | 11 | 0.00 | 0.00% | 4 | 12 | 0.00% | Yes |
| AVGO251219P00720000 | 6/5 3:55 PM | 720.00 | 15.80 | 2 | 12 | 0.00 | 0.00% | 4 | 10 | 0.00% | Yes |
| AVGO251219P00730000 | 1/3 3:40 PM | 730.00 | 48.40 | 26.9 | 33 | 0.00 | 0.00% | 1 | 52 | 0.00% | Yes |
| AVGO251219P00740000 | 6/25 2:53 PM | 740.00 | 9.00 | 2 | 12 | 0.00 | 0.00% | 5 | 31 | 0.00% | Yes |
| AVGO251219P00750000 | 6/28 3:45 PM | 750.00 | 9.25 | 2 | 12 | 0.00 | 0.00% | 2 | 37 | 0.00% | Yes |
| AVGO251219P00760000 | 4/3 11:39 AM | 760.00 | 23.21 | 26 | 30.9 | 0.00 | 0.00% | 1 | 107 | 0.00% | Yes |
| AVGO251219P00770000 | 6/28 12:17 PM | 770.00 | 9.80 | 3 | 13 | 0.00 | 0.00% | 2 | 48 | 0.00% | Yes |
| AVGO251219P00780000 | 7/9 3:58 PM | 780.00 | 9.00 | 3 | 13 | 0.00 | 0.00% | 1 | 153 | 0.00% | Yes |
| AVGO251219P00790000 | 6/28 3:47 PM | 790.00 | 11.70 | 4 | 14 | 0.00 | 0.00% | 8 | 57 | 0.00% | Yes |
| AVGO251219P00800000 | 7/3 9:48 AM | 800.00 | 9.80 | 4 | 14 | 0.00 | 0.00% | 1 | 153 | 0.00% | Yes |
| AVGO251219P00810000 | 6/28 11:01 AM | 810.00 | 12.80 | 5 | 15 | 0.00 | 0.00% | 4 | 9 | 0.00% | Yes |
| AVGO251219P00820000 | 6/28 3:46 PM | 820.00 | 13.60 | 5 | 15 | 0.00 | 0.00% | 2 | 90 | 0.00% | Yes |
| AVGO251219P00830000 | 6/28 12:18 PM | 830.00 | 15.00 | 6 | 16 | 0.00 | 0.00% | 6 | 18 | 0.00% | Yes |
| AVGO251219P00840000 | 6/28 3:46 PM | 840.00 | 15.20 | 6 | 16 | 0.00 | 0.00% | 4 | 71 | 0.00% | Yes |
| AVGO251219P00850000 | 6/14 10:13 AM | 850.00 | 15.70 | 7 | 17 | 0.00 | 0.00% | 2 | 49 | 0.00% | Yes |
| AVGO251219P00860000 | 6/28 10:18 AM | 860.00 | 14.40 | 8 | 18 | 0.00 | 0.00% | 2 | 12 | 0.00% | Yes |
| AVGO251219P00870000 | 3/6 9:30 AM | 870.00 | 45.00 | 39 | 44.8 | 0.00 | 0.00% | 25 | 30 | 0.00% | Yes |
| AVGO251219P00880000 | 6/28 3:38 PM | 880.00 | 18.20 | 9 | 19 | 0.00 | 0.00% | 3 | 34 | 0.00% | Yes |
| AVGO251219P00890000 | 6/28 2:48 PM | 890.00 | 19.30 | 10 | 20 | 0.00 | 0.00% | 2 | 36 | 0.00% | Yes |
| AVGO251219P00900000 | 7/3 11:00 AM | 900.00 | 16.00 | 11 | 21 | 0.00 | 0.00% | 5 | 34 | 0.00% | Yes |
| AVGO251219P00910000 | 6/28 3:49 PM | 910.00 | 21.80 | 12 | 21 | 0.00 | 0.00% | 2 | 12 | 0.00% | Yes |
| AVGO251219P00920000 | 6/28 11:18 AM | 920.00 | 22.20 | 13 | 22 | 0.00 | 0.00% | 2 | 56 | 0.00% | Yes |
| AVGO251219P00930000 | 6/28 3:47 PM | 930.00 | 23.50 | 13 | 23 | 0.00 | 0.00% | 4 | 9 | 0.00% | Yes |
| AVGO251219P00940000 | 4/30 3:54 PM | 940.00 | 57.55 | 45 | 55 | 0.00 | 0.00% | 14 | 31 | 0.00% | Yes |
| AVGO251219P00950000 | 6/17 10:52 AM | 950.00 | 19.00 | 16.5 | 25 | 0.00 | 0.00% | 10 | 32 | 0.00% | Yes |
| AVGO251219P00960000 | 5/14 2:00 PM | 960.00 | 55.80 | 22.7 | 25.8 | 0.00 | 0.00% | 5 | 32 | 0.00% | Yes |
| AVGO251219P00980000 | 7/5 1:05 PM | 980.00 | 25.10 | 19.8 | 29 | 0.00 | 0.00% | 2 | 18 | 0.00% | Yes |
| AVGO251219P01000000 | 6/18 9:30 AM | 1000.00 | 23.00 | 21 | 31 | 0.00 | 0.00% | 2 | 15 | 0.00% | Yes |
| AVGO251219P01010000 | 7/8 9:35 AM | 1010.00 | 28.50 | 23.3 | 32 | 0.00 | 0.00% | 1 | 12 | 0.00% | Yes |
| AVGO251219P01020000 | 5/31 2:26 PM | 1020.00 | 75.30 | 30 | 40 | 0.00 | 0.00% | 3 | 9 | 0.00% | Yes |
| AVGO251219P01030000 | 6/20 9:38 AM | 1030.00 | 35.00 | 25.9 | 35 | 0.00 | 0.00% | 3 | 33 | 0.00% | Yes |
| AVGO251219P01040000 | 5/30 10:50 AM | 1040.00 | 71.00 | 33 | 43 | 0.00 | 0.00% | 1 | 6 | 0.00% | Yes |
| AVGO251219P01050000 | 7/3 10:59 AM | 1050.00 | 33.00 | 28.8 | 38 | 0.00 | 0.00% | 6 | 18 | 0.00% | Yes |
| AVGO251219P01060000 | 5/31 1:06 PM | 1060.00 | 85.80 | 36 | 46 | 0.00 | 0.00% | 3 | 4 | 0.00% | Yes |
| AVGO251219P01070000 | 7/2 11:48 AM | 1070.00 | 41.46 | 31.6 | 41 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| AVGO251219P01080000 | 7/2 11:48 AM | 1080.00 | 43.27 | 33.1 | 42 | 0.00 | 0.00% | 2 | 10 | 0.00% | Yes |
| AVGO251219P01090000 | 6/28 2:28 PM | 1090.00 | 48.90 | 34.7 | 44 | 0.00 | 0.00% | 1 | 5 | 0.00% | Yes |
| AVGO251219P01100000 | 7/5 3:49 PM | 1100.00 | 42.37 | 40.4 | 45 | 0.00 | 0.00% | 7 | 62 | 0.00% | Yes |
| AVGO251219P01110000 | 7/12 3:43 PM | 1110.00 | 43.60 | 38.4 | 47 | -59.10 | -57.55% | 1 | 5 | 0.00% | Yes |
| AVGO251219P01120000 | 7/5 3:20 PM | 1120.00 | 47.29 | 40.1 | 49 | 0.00 | 0.00% | 1 | 259 | 0.00% | Yes |
| AVGO251219P01140000 | 7/9 11:44 AM | 1140.00 | 48.00 | 43.5 | 53 | 0.00 | 0.00% | 10 | 12 | 0.00% | Yes |
| AVGO251219P01150000 | 7/2 11:44 AM | 1150.00 | 57.00 | 45.3 | 55 | 0.00 | 0.00% | 1 | 11 | 0.00% | Yes |
| AVGO251219P01160000 | 7/2 11:45 AM | 1160.00 | 59.40 | 47.3 | 57 | 0.00 | 0.00% | 1 | 2 | 0.00% | Yes |
| AVGO251219P01170000 | 7/2 11:40 AM | 1170.00 | 60.90 | 49.3 | 59 | 0.00 | 0.00% | 1 | 31 | 0.00% | Yes |
| AVGO251219P01180000 | 6/27 10:48 AM | 1180.00 | 70.90 | 51.4 | 61 | 0.00 | 0.00% | 2 | 2 | 0.00% | Yes |
| AVGO251219P01190000 | 7/2 11:46 AM | 1190.00 | 66.50 | 54 | 63 | 0.00 | 0.00% | 2 | 6 | 0.00% | Yes |
| AVGO251219P01200000 | 7/12 11:28 AM | 1200.00 | 62.50 | 56 | 65 | -6.50 | -9.42% | 3 | 30 | 0.00% | Yes |
| AVGO251219P01210000 | 7/5 3:38 PM | 1210.00 | 65.20 | 58 | 68 | 0.00 | 0.00% | 5 | 22 | 0.00% | Yes |
| AVGO251219P01220000 | 6/28 1:39 PM | 1220.00 | 79.20 | 61 | 70 | 0.00 | 0.00% | 4 | 4 | 0.00% | Yes |
| AVGO251219P01240000 | 6/28 12:33 PM | 1240.00 | 86.70 | 65.3 | 75 | 0.00 | 0.00% | 2 | 2 | 0.00% | Yes |
| AVGO251219P01260000 | 7/2 11:46 AM | 1260.00 | 85.30 | 71 | 80 | 0.00 | 0.00% | 1 | 12 | 0.00% | Yes |
| AVGO251219P01280000 | 6/27 3:36 PM | 1280.00 | 100.10 | 76 | 85 | 0.00 | 0.00% | 1 | 8 | 0.00% | Yes |
| AVGO251219P01300000 | 6/27 1:43 PM | 1300.00 | 106.90 | 82.2 | 91 | 0.00 | 0.00% | 2 | 24 | 0.00% | Yes |
| AVGO251219P01320000 | 7/8 12:25 PM | 1320.00 | 89.10 | 88.2 | 97 | 0.00 | 0.00% | 2 | 8 | 0.00% | Yes |
| AVGO251219P01340000 | 7/8 2:21 PM | 1340.00 | 93.15 | 94 | 103 | 0.00 | 0.00% | 1 | 24 | 0.00% | Yes |
| AVGO251219P01360000 | 7/1 2:27 PM | 1360.00 | 119.50 | 100 | 109 | 0.00 | 0.00% | 2 | 13 | 0.00% | Yes |
| AVGO251219P01380000 | 7/12 10:41 AM | 1380.00 | 113.80 | 104 | 118.8 | -10.60 | -8.52% | 1 | 17 | 0.00% | Yes |
| AVGO251219P01400000 | 7/12 10:41 AM | 1400.00 | 120.70 | 111 | 126 | -6.60 | -5.18% | 1 | 109 | 0.00% | Yes |
| AVGO251219P01420000 | 6/28 10:13 AM | 1420.00 | 140.00 | 118 | 132.7 | 0.00 | 0.00% | 2 | 4 | 0.00% | Yes |
| AVGO251219P01440000 | 7/1 1:56 PM | 1440.00 | 149.60 | 125 | 140 | 0.00 | 0.00% | 2 | 3 | 0.00% | Yes |
| AVGO251219P01460000 | 6/28 9:47 AM | 1460.00 | 162.85 | 133.7 | 148 | 0.00 | 0.00% | 1 | 14 | 0.00% | Yes |
| AVGO251219P01480000 | 6/28 12:13 PM | 1480.00 | 175.80 | 141.2 | 155 | 0.00 | 0.00% | 2 | 10 | 0.00% | Yes |
| AVGO251219P01500000 | 7/9 12:34 PM | 1500.00 | 154.00 | 149 | 163 | 0.00 | 0.00% | 1 | 31 | 0.00% | Yes |
| AVGO251219P01520000 | 7/9 2:06 PM | 1520.00 | 167.00 | 157 | 172 | 0.00 | 0.00% | 1 | 3 | 0.00% | Yes |
| AVGO251219P01540000 | 7/1 1:59 PM | 1540.00 | 194.30 | 165 | 179.9 | 0.00 | 0.00% | 2 | 4 | 0.00% | Yes |
| AVGO251219P01560000 | 7/3 11:15 AM | 1560.00 | 177.70 | 174 | 188.9 | 0.00 | 0.00% | 1 | 13 | 0.00% | Yes |
| AVGO251219P01580000 | 7/11 2:20 PM | 1580.00 | 201.11 | 183 | 193.1 | 0.00 | 0.00% | 3 | 8 | 0.00% | Yes |
| AVGO251219P01600000 | 7/2 9:35 AM | 1600.00 | 222.00 | 192 | 200 | 0.00 | 0.00% | 1 | 10 | 0.00% | Yes |
| AVGO251219P01620000 | 6/25 3:41 PM | 1620.00 | 251.20 | 201.3 | 218 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| AVGO251219P01640000 | 6/28 10:02 AM | 1640.00 | 244.43 | 211 | 226 | 0.00 | 0.00% | 1 | 2 | 0.00% | Yes |
| AVGO251219P01700000 | 7/12 3:35 PM | 1700.00 | 245.35 | 240 | 252.3 | -8.94 | -3.52% | 3 | 11 | 0.00% | Yes |
| AVGO251219P01720000 | 7/11 2:35 PM | 1720.00 | 270.00 | 250 | 262.5 | 0.00 | 0.00% | 1 | 27 | 0.00% | Yes |
| AVGO251219P01780000 | 7/8 12:15 PM | 1780.00 | 279.60 | 284 | 296.2 | 0.00 | 0.00% | 1 | 6 | 0.00% | Yes |
| AVGO251219P01800000 | 7/9 12:34 PM | 1800.00 | 298.10 | 296 | 312 | 0.00 | 0.00% | 1 | 11 | 0.00% | Yes |
| AVGO251219P01820000 | 7/2 1:14 PM | 1820.00 | 337.90 | 308 | 324 | 0.00 | 0.00% | 1 | 3 | 0.00% | Yes |
| AVGO251219P01840000 | 7/8 2:31 PM | 1840.00 | 316.04 | 320 | 336 | 0.00 | 0.00% | 4 | 7 | 0.00% | Yes |
| AVGO251219P01860000 | 6/13 2:14 PM | 1860.00 | 337.90 | 332 | 348 | 0.00 | 0.00% | 6 | 6 | 0.00% | Yes |
| AVGO251219P01880000 | 6/14 3:31 PM | 1880.00 | 335.00 | 344 | 360 | 0.00 | 0.00% | 1 | 23 | 0.00% | Yes |
| AVGO251219P01900000 | 7/8 9:34 AM | 1900.00 | 365.77 | 356 | 372 | 0.00 | 0.00% | 1 | 2 | 0.00% | Yes |
| AVGO251219P02400000 | 6/17 10:02 AM | 2400.00 | 668.00 | 732 | 747.7 | 0.00 | 0.00% | 0 | 6 | 0.00% | Yes |
| AVGO251219P02500000 | 6/17 1:19 PM | 2500.00 | 748.80 | 818 | 833.9 | 0.00 | 0.00% | 0 | 2 | 0.00% | Yes |
| AVGO251219P02600000 | 6/17 10:17 AM | 2600.00 | 841.50 | 908 | 924 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
