Detailed AVGO options chain for 2026-01-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for AVGO.
This page focuses on a single options expiration date for AVGO – 2026-01-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for AVGO into 2026-01-16.
This AVGO 2026-01-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on AVGO expiring on 2026-01-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AVGO 260116C00360000 | 360.00 | 9.4 | 9.3 | 9.45 | 2613 | 24126 | 37.85% | |
| AVGO 260116C00350000 | 350.00 | 13.72 | 13.65 | 13.85 | 4318 | 19508 | 38.40% | |
| AVGO 260116C00400000 | 400.00 | 1.53 | 1.53 | 1.57 | 1672 | 18743 | 38.37% | |
| AVGO 260116C00410000 | 410.00 | 0.99 | 0.95 | 1.01 | 245 | 16361 | 39.21% | |
| AVGO 260116C00380000 | 380.00 | 3.96 | 3.9 | 4 | 1141 | 14254 | 37.70% | |
| AVGO 260116C00370000 | 370.00 | 6.21 | 6.15 | 6.25 | 2075 | 12603 | 37.70% | |
| AVGO 260116C00240000 | 240.00 | 102.86 | 108.8 | 110.8 | 16 | 9597 | 60.74% | ITM |
| AVGO 260116C00340000 | 340.00 | 19.5 | 19.2 | 19.45 | 1144 | 9515 | 39.17% | ITM |
| AVGO 260116C00250000 | 250.00 | 97.03 | 99.05 | 100.95 | 11 | 9405 | 62.01% | ITM |
| AVGO 260116C00300000 | 300.00 | 52 | 51.1 | 52.75 | 157 | 9369 | 53.20% | ITM |
| AVGO 260116C00280000 | 280.00 | 70.75 | 69.4 | 71.4 | 11 | 8560 | 59.99% | ITM |
| AVGO 260116C00390000 | 390.00 | 2.5 | 2.4 | 2.5 | 588 | 8266 | 37.87% | |
| AVGO 260116C00170000 | 170.00 | 172.53 | 178.6 | 181.65 | 20 | 7306 | 128.52% | ITM |
| AVGO 260116C00260000 | 260.00 | 86.44 | 89.9 | 91.05 | 5 | 7068 | 64.55% | ITM |
| AVGO 260116C00320000 | 320.00 | 34.2 | 34.2 | 34.25 | 81 | 7008 | 42.88% | ITM |
| AVGO 260116C00430000 | 430.00 | 0.44 | 0.42 | 0.44 | 125 | 6808 | 41.19% | |
| AVGO 260116C00420000 | 420.00 | 0.59 | 0.62 | 0.65 | 71 | 6260 | 40.04% | |
| AVGO 260116C00310000 | 310.00 | 42.84 | 41.25 | 43.3 | 284 | 6101 | 47.61% | ITM |
| AVGO 260116C00275000 | 275.00 | 65.72 | 74.85 | 76.3 | 512 | 5780 | 55.42% | ITM |
| AVGO 260116C00530000 | 530.00 | 0.04 | 0 | 0.04 | 4 | 5644 | 52.34% | |
| AVGO 260116C00290000 | 290.00 | 60.52 | 59.75 | 61.8 | 5 | 5603 | 55.37% | ITM |
| AVGO 260116C00500000 | 500.00 | 0.07 | 0.05 | 0.07 | 11 | 5113 | 50.78% | |
| AVGO 260116C00440000 | 440.00 | 0.29 | 0.27 | 0.3 | 94 | 4999 | 42.29% | |
| AVGO 260116C00330000 | 330.00 | 25.77 | 26.15 | 26.4 | 1883 | 4864 | 40.89% | ITM |
| AVGO 260116C00450000 | 450.00 | 0.21 | 0.2 | 0.22 | 316 | 4633 | 43.75% | |
| AVGO 260116C00520000 | 520.00 | 0.04 | 0 | 0.05 | 1 | 4536 | 51.17% | |
| AVGO 260116C00210000 | 210.00 | 139.5 | 138.6 | 141.5 | 10 | 4434 | 91.60% | ITM |
| AVGO 260116C00200000 | 200.00 | 149.3 | 148.7 | 151.5 | 50 | 3869 | 101.17% | ITM |
| AVGO 260116C00235000 | 235.00 | 104.41 | 113.75 | 116.05 | 1 | 3856 | 68.46% | ITM |
| AVGO 260116C00560000 | 560.00 | 0.02 | 0 | 0.02 | 46 | 3745 | 55.47% | |
| AVGO 260116C00172000 | 172.00 | 170.53 | 176.3 | 179.6 | 18 | 3509 | 118.65% | ITM |
| AVGO 260116C00270000 | 270.00 | 77.59 | 79.95 | 81.3 | 8 | 3433 | 59.52% | ITM |
| AVGO 260116C00176000 | 176.00 | 165.38 | 172.2 | 175.55 | 4 | 2893 | 110.74% | ITM |
| AVGO 260116C00480000 | 480.00 | 0.1 | 0.07 | 0.11 | 18 | 2886 | 48.73% | |
| AVGO 260116C00215000 | 215.00 | 127.8 | 133.55 | 136.65 | 1 | 2676 | 89.45% | ITM |
| AVGO 260116C00174000 | 174.00 | 168.5 | 174.2 | 177.45 | 12 | 2668 | 108.98% | ITM |
| AVGO 260116C00230000 | 230.00 | 119.7 | 118.5 | 121.3 | 10 | 2398 | 71.78% | ITM |
| AVGO 260116C00225000 | 225.00 | 118.35 | 123.55 | 125.6 | 24 | 2070 | 92.94% | ITM |
| AVGO 260116C00460000 | 460.00 | 0.16 | 0.15 | 0.19 | 25 | 2066 | 46.05% | |
| AVGO 260116C00470000 | 470.00 | 0.13 | 0.11 | 0.15 | 38 | 2048 | 47.66% | |
| AVGO 260116C00190000 | 190.00 | 159.25 | 158.75 | 161.45 | 65 | 2018 | 109.52% | ITM |
| AVGO 260116C00245000 | 245.00 | 98.09 | 103.65 | 105.8 | 2 | 1763 | 52.73% | ITM |
| AVGO 260116C00195000 | 195.00 | 148.73 | 153.6 | 156.3 | 1 | 1620 | 99.32% | ITM |
| AVGO 260116C01720000 | 1720.00 | 348.21 | 318.4 | 334.2 | 1 | 1569 | 1641.14% | |
| AVGO 260116C00180000 | 180.00 | 162.51 | 168.6 | 171.4 | 10 | 1536 | 114.06% | ITM |
| AVGO 260116C00255000 | 255.00 | 89.72 | 93.8 | 96.1 | 5 | 1462 | 57.42% | ITM |
| AVGO 260116C00490000 | 490.00 | 0.08 | 0.05 | 0.1 | 2 | 1412 | 50.98% | |
| AVGO 260116C00194000 | 194.00 | 180.8 | 154.5 | 157.55 | 1 | 1383 | 103.32% | ITM |
| AVGO 260116C00158000 | 158.00 | 178.76 | 190.5 | 193.4 | 20122 | 1372 | 131.64% | ITM |
| AVGO 260116C00184000 | 184.00 | 157.43 | 164.25 | 167.4 | 1 | 1353 | 100.78% | ITM |
| AVGO 260116C00220000 | 220.00 | 129.7 | 128.55 | 131.55 | 12 | 1256 | 84.13% | ITM |
| AVGO 260116C01700000 | 1700.00 | 350.36 | 328 | 342.8 | 13 | 1194 | 1787.26% | |
| AVGO 260116C00166000 | 166.00 | 160.72 | 182.25 | 185.2 | 1 | 1153 | 104.49% | ITM |
| AVGO 260116C00265000 | 265.00 | 79.99 | 83.95 | 86.55 | 4 | 1045 | 57.52% | ITM |
| AVGO 260116C00160000 | 160.00 | 181 | 188.35 | 191.35 | 1 | 977 | 123.05% | ITM |
| AVGO 260116C00510000 | 510.00 | 0.05 | 0.02 | 0.06 | 573 | 889 | 51.17% | |
| AVGO 260116C00196000 | 196.00 | 139.05 | 152.55 | 155.45 | 10 | 855 | 100.68% | ITM |
| AVGO 260116C00175000 | 175.00 | 167.69 | 173.45 | 176.6 | 12 | 804 | 119.63% | ITM |
| AVGO 260116C00540000 | 540.00 | 0.03 | 0.01 | 0.04 | 1 | 765 | 55.47% | |
| AVGO 260116C00185000 | 185.00 | 145.5 | 163.5 | 166.5 | 3 | 751 | 109.77% | ITM |
| AVGO 260116C00165000 | 165.00 | 181.4 | 183.45 | 186.5 | 1 | 743 | 126.37% | ITM |
| AVGO 260116C00186000 | 186.00 | 160 | 162.5 | 165.45 | 1 | 549 | 107.81% | ITM |
| AVGO 260116C00205000 | 205.00 | 125.25 | 143.6 | 146.4 | 1 | 463 | 93.65% | ITM |
| AVGO 260116C01580000 | 1580.00 | 406 | 383.5 | 397 | 1 | 453 | 0.00% | |
| AVGO 260116C02100000 | 2100.00 | 216.04 | 194 | 203 | 6 | 446 | 969.04% | |
| AVGO 260116C00164000 | 164.00 | 242.8 | 184.3 | 187.3 | 1 | 422 | 115.23% | ITM |
| AVGO 260116C00150000 | 150.00 | 193.2 | 198.65 | 201.35 | 2 | 411 | 142.58% | ITM |
| AVGO 260116C00570000 | 570.00 | 0.01 | 0.01 | 0.03 | 20 | 405 | 60.55% | |
| AVGO 260116C00550000 | 550.00 | 0.03 | 0 | 0.05 | 11 | 397 | 57.81% | |
| AVGO 260116C00162000 | 162.00 | 185 | 186.2 | 189.45 | 2 | 386 | 119.24% | ITM |
| AVGO 260116C00580000 | 580.00 | 0.01 | 0 | 0.02 | 3 | 365 | 59.38% | |
| AVGO 260116C00188000 | 188.00 | 145.53 | 160.45 | 163.55 | 2 | 361 | 107.23% | ITM |
| AVGO 260116C01090000 | 1090.00 | 816 | 692.2 | 710 | 1 | 359 | 0.00% | |
| AVGO 260116C00198000 | 198.00 | 133.62 | 150.25 | 153.65 | 50 | 359 | 96.97% | ITM |
| AVGO 260116C00192000 | 192.00 | 150 | 156.3 | 159.3 | 1 | 338 | 92.77% | ITM |
| AVGO 260116C01740000 | 1740.00 | 333 | 310.8 | 325.4 | 8 | 311 | 1547.17% | |
| AVGO 260116C00140000 | 140.00 | 198.65 | 208.1 | 211.2 | 10640 | 305 | 193.65% | ITM |
| AVGO 260116C01760000 | 1760.00 | 324.14 | 302.7 | 317.4 | 1 | 286 | 1473.36% | |
| AVGO 260116C00168000 | 168.00 | 166.62 | 180.25 | 183.35 | 1 | 285 | 111.91% | ITM |
| AVGO 260116C00600000 | 600.00 | 0.01 | 0 | 0.25 | 251 | 284 | 78.52% | |
| AVGO 260116C01600000 | 1600.00 | 380.27 | 374 | 387.2 | 2 | 274 | 0.00% | |
| AVGO 260116C00182000 | 182.00 | 160.54 | 166.25 | 169.8 | 7 | 228 | 113.48% | ITM |
| AVGO 260116C00100000 | 100.00 | 241.14 | 247.95 | 251.05 | 40 | 208 | 254.44% | ITM |
| AVGO 260116C00120000 | 120.00 | 218.45 | 228.1 | 231.25 | 3912 | 168 | 128.91% | ITM |
| AVGO 260116C01680000 | 1680.00 | 354 | 336.5 | 351.2 | 1 | 159 | 2031.35% | |
| AVGO 260116C00178000 | 178.00 | 164.63 | 170.2 | 173.55 | 43 | 150 | 109.08% | ITM |
| AVGO 260116C00156000 | 156.00 | 186.35 | 192.1 | 195.2 | 1 | 133 | 172.85% | ITM |
| AVGO 260116C01380000 | 1380.00 | 517.8 | 492 | 509.4 | 13 | 132 | 0.00% | |
| AVGO 260116C00132000 | 132.00 | 203.2 | 216.05 | 219.05 | 2090 | 124 | 201.32% | ITM |
| AVGO 260116C01300000 | 1300.00 | 549.2 | 544 | 558.8 | 1 | 119 | 0.00% | |
| AVGO 260116C02000000 | 2000.00 | 225 | 220 | 232 | 3 | 118 | 1054.64% | |
| AVGO 260116C01200000 | 1200.00 | 633.3 | 612 | 627.2 | 1 | 117 | 0.00% | |
| AVGO 260116C01500000 | 1500.00 | 443 | 424.5 | 439.9 | 2 | 113 | 0.00% | |
| AVGO 260116C01400000 | 1400.00 | 491.07 | 480 | 497.6 | 1 | 108 | 0.00% | |
| AVGO 260116C01800000 | 1800.00 | 296 | 286 | 301.1 | 9 | 105 | 1354.65% | |
| AVGO 260116C00096000 | 96.00 | 245.2 | 251.9 | 255.15 | 9 | 100 | 265.53% | ITM |
| AVGO 260116C02200000 | 2200.00 | 189.28 | 169 | 179 | 12 | 96 | 901.22% | |
| AVGO 260116C00146000 | 146.00 | 189.2 | 202.2 | 205.35 | 3310 | 95 | 128.91% | ITM |
| AVGO 260116C01900000 | 1900.00 | 266.3 | 251.1 | 267.3 | 1 | 87 | 1179.79% | |
| AVGO 260116C01460000 | 1460.00 | 400.13 | 446 | 462.7 | 1 | 86 | 0.00% | |
| AVGO 260116C01960000 | 1960.00 | 262 | 232 | 248 | 1 | 77 | 1104.18% | |
| AVGO 260116C01340000 | 1340.00 | 577.41 | 518.1 | 533.1 | 1 | 77 | 0.00% | |
| AVGO 260116C00130000 | 130.00 | 205.7 | 218.15 | 221.2 | 2070 | 77 | 119.53% | ITM |
| AVGO 260116C02750000 | 2750.00 | 89.75 | 85.1 | 93.5 | 5 | 66 | 700.38% | |
| AVGO 260116C01000000 | 1000.00 | 784.8 | 764 | 782 | 2 | 62 | 0.00% | |
| AVGO 260116C00880000 | 880.00 | 913 | 864 | 882 | 1 | 62 | 0.00% | |
| AVGO 260116C00850000 | 850.00 | 642.85 | 921.3 | 939.7 | 1 | 60 | 0.00% | |
| AVGO 260116C01320000 | 1320.00 | 546.77 | 530 | 547.1 | 2 | 59 | 0.00% | |
| AVGO 260116C00095000 | 95.00 | 245.25 | 253 | 256.3 | 12 | 57 | 272.17% | ITM |
| AVGO 260116C01640000 | 1640.00 | 361 | 354.2 | 370.1 | 1 | 55 | 0.00% | |
| AVGO 260116C01280000 | 1280.00 | 361 | 590 | 608 | 1 | 50 | 0.00% | |
| AVGO 260116C00148000 | 148.00 | 187.2 | 200.35 | 203.3 | 550 | 50 | 132.23% | ITM |
| AVGO 260116C00154000 | 154.00 | 189.4 | 194.1 | 197.5 | 3 | 48 | 124.22% | ITM |
| AVGO 260116C00145000 | 145.00 | 196.7 | 203.2 | 206.3 | 1 | 46 | 126.56% | ITM |
| AVGO 260116C01980000 | 1980.00 | 193.35 | 224 | 237.8 | 2 | 43 | 1071.03% | |
| AVGO 260116C00110000 | 110.00 | 231.22 | 238.1 | 241.2 | 3 | 42 | 240.38% | ITM |
| AVGO 260116C00144000 | 144.00 | 192 | 204.25 | 207.3 | 2242 | 42 | 130.86% | ITM |
| AVGO 260116C01260000 | 1260.00 | 580 | 570.1 | 585.8 | 1 | 40 | 0.00% | |
| AVGO 260116C01420000 | 1420.00 | 518.75 | 470 | 485 | 1 | 40 | 0.00% | |
| AVGO 260116C00085000 | 85.00 | 252.7 | 263 | 266.2 | 8230 | 40 | 291.21% | ITM |
| AVGO 260116C01780000 | 1780.00 | 303 | 294.8 | 309.1 | 2 | 39 | 1410.86% | |
| AVGO 260116C00134000 | 134.00 | 208.3 | 214.3 | 217.3 | 1 | 38 | 143.95% | ITM |
| AVGO 260116C01860000 | 1860.00 | 312.65 | 264.1 | 282 | 26 | 35 | 1242.63% | |
| AVGO 260116C01210000 | 1210.00 | 527.5 | 604.4 | 619.7 | 1 | 35 | 0.00% | |
| AVGO 260116C01480000 | 1480.00 | 494.88 | 436.1 | 450.7 | 1 | 35 | 0.00% | |
| AVGO 260116C02600000 | 2600.00 | 132 | 101 | 108.6 | 5 | 34 | 734.36% | |
| AVGO 260116C01620000 | 1620.00 | 365 | 364 | 378.1 | 11 | 33 | 0.00% | |
| AVGO 260116C01100000 | 1100.00 | 643.28 | 684 | 702 | 1 | 33 | 0.00% | |
| AVGO 260116C00041000 | 41.00 | 300.99 | 306.9 | 310.25 | 2 | 32 | 445.61% | ITM |
| AVGO 260116C02500000 | 2500.00 | 132.1 | 113 | 122.7 | 1 | 31 | 763.81% | |
| AVGO 260116C00155000 | 155.00 | 185.6 | 193.2 | 196.25 | 7 | 30 | 113.67% | ITM |
| AVGO 260116C00820000 | 820.00 | 967 | 916 | 934 | 1 | 29 | 0.00% | |
| AVGO 260116C01220000 | 1220.00 | 394.6 | 632 | 650 | 1 | 29 | 0.00% | |
| AVGO 260116C00910000 | 910.00 | 600.1 | 884 | 904 | 1 | 28 | 0.00% | |
| AVGO 260116C01240000 | 1240.00 | 674 | 584 | 599.5 | 1 | 28 | 0.00% | |
| AVGO 260116C01840000 | 1840.00 | 302.17 | 272.1 | 286.5 | 4 | 26 | 1273.79% | |
| AVGO 260116C00750000 | 750.00 | 989.85 | 978 | 996 | 1 | 26 | 0.00% | |
| AVGO 260116C02150000 | 2150.00 | 202 | 181 | 190.6 | 1 | 26 | 933.06% | |
| AVGO 260116C01360000 | 1360.00 | 529.6 | 506 | 520.9 | 1 | 25 | 0.00% | |
| AVGO 260116C00152000 | 152.00 | 184.05 | 196.05 | 199.35 | 310 | 25 | 110.94% | ITM |
| AVGO 260116C01440000 | 1440.00 | 481 | 458 | 473.3 | 1 | 24 | 0.00% | |
| AVGO 260116C01920000 | 1920.00 | 274.17 | 244.5 | 255.6 | 4 | 23 | 1141.70% | |
| AVGO 260116C01030000 | 1030.00 | 281.31 | 356.2 | 370.6 | 5 | 23 | 0.00% | |
| AVGO 260116C02300000 | 2300.00 | 165.9 | 148 | 157.3 | 1 | 22 | 846.70% | |
| AVGO 260116C01880000 | 1880.00 | 285.3 | 258.5 | 270.7 | 1 | 21 | 1202.98% | |
| AVGO 260116C01820000 | 1820.00 | 323.8 | 278 | 295.4 | 7 | 21 | 1314.00% | |
| AVGO 260116C00830000 | 830.00 | 508 | 480 | 498 | 10 | 21 | 0.00% | |
| AVGO 260116C00950000 | 950.00 | 730.07 | 804 | 824 | 1 | 20 | 0.00% | |
| AVGO 260116C00043000 | 43.00 | 297.25 | 304.95 | 308.25 | 18 | 20 | 435.16% | ITM |
| AVGO 260116C00122000 | 122.00 | 213 | 226.1 | 229.25 | 219 | 20 | 126.56% | ITM |
| AVGO 260116C00900000 | 900.00 | 757.95 | 846.2 | 865 | 1 | 20 | 0.00% | |
| AVGO 260116C00102000 | 102.00 | 236.9 | 246.05 | 249.45 | 500 | 20 | 174.22% | ITM |
| AVGO 260116C01560000 | 1560.00 | 451.88 | 392.5 | 408.4 | 1 | 20 | 0.00% | |
| AVGO 260116C00057000 | 57.00 | 278 | 291 | 293.95 | 240 | 20 | 361.33% | ITM |
| AVGO 260116C00800000 | 800.00 | 862 | 934 | 952 | 20 | 20 | 0.00% | |
| AVGO 260116C00050000 | 50.00 | 287.6 | 297.75 | 300.95 | 2400 | 20 | 387.99% | ITM |
| AVGO 260116C00121000 | 121.00 | 214.7 | 227.25 | 230.35 | 2990 | 19 | 158.40% | ITM |
| AVGO 260116C02450000 | 2450.00 | 128.74 | 121.1 | 130.4 | 1 | 19 | 782.19% | |
| AVGO 260116C00098000 | 98.00 | 237.2 | 250.05 | 252.95 | 1020 | 18 | 255.08% | ITM |
| AVGO 260116C00860000 | 860.00 | 557.72 | 528 | 547.2 | 3 | 17 | 0.00% | |
| AVGO 260116C01120000 | 1120.00 | 378.26 | 412 | 432 | 1 | 17 | 0.00% | |
| AVGO 260116C01660000 | 1660.00 | 462.3 | 344.6 | 360.8 | 6 | 15 | 0.00% | |
| AVGO 260116C00070000 | 70.00 | 267.6 | 277.95 | 281.35 | 2410 | 15 | 335.84% | ITM |
| AVGO 260116C01010000 | 1010.00 | 774.59 | 756 | 774 | 1 | 15 | 0.00% | |
| AVGO 260116C02650000 | 2650.00 | 120.07 | 96 | 105 | 1 | 15 | 725.57% | |
| AVGO 260116C00142000 | 142.00 | 194.1 | 206.2 | 209.2 | 290 | 14 | 119.53% | ITM |
| AVGO 260116C01110000 | 1110.00 | 666 | 678 | 694 | 1 | 14 | 0.00% | |
| AVGO 260116C01180000 | 1180.00 | 577.2 | 626 | 641.6 | 2 | 13 | 0.00% | |
| AVGO 260116C01540000 | 1540.00 | 456.98 | 404 | 419.6 | 1 | 13 | 0.00% | |
| AVGO 260116C01170000 | 1170.00 | 557 | 632 | 649.3 | 3 | 12 | 0.00% | |
| AVGO 260116C01520000 | 1520.00 | 439 | 414.1 | 429.7 | 1 | 12 | 0.00% | |
| AVGO 260116C00920000 | 920.00 | 746.95 | 830 | 848 | 2 | 12 | 0.00% | |
| AVGO 260116C01050000 | 1050.00 | 751.2 | 724 | 742 | 1 | 12 | 0.00% | |
| AVGO 260116C01060000 | 1060.00 | 729.92 | 716 | 734 | 1 | 12 | 0.00% | |
| AVGO 260116C00136000 | 136.00 | 199 | 212.3 | 215.4 | 430 | 10 | 146.88% | ITM |
| AVGO 260116C00075000 | 75.00 | 262.6 | 273.1 | 276.2 | 4040 | 10 | 316.31% | ITM |
| AVGO 260116C02400000 | 2400.00 | 141.8 | 130 | 140.6 | 1 | 10 | 805.15% | |
| AVGO 260116C00091000 | 91.00 | 251.04 | 256.9 | 260.3 | 1 | 10 | 280.76% | ITM |
| AVGO 260116C00118000 | 118.00 | 217.7 | 230.15 | 233.35 | 400 | 10 | 154.30% | ITM |
| AVGO 260116C00126000 | 126.00 | 212.7 | 222.15 | 225.55 | 2800 | 10 | 158.01% | ITM |
| AVGO 260116C00092000 | 92.00 | 243.2 | 255.75 | 259.1 | 365 | 10 | 272.27% | ITM |
| AVGO 260116C00087000 | 87.00 | 248.7 | 261.15 | 264.1 | 325 | 10 | 283.20% | ITM |
| AVGO 260116C00119000 | 119.00 | 223.35 | 229.15 | 232.35 | 1 | 10 | 153.32% | ITM |
| AVGO 260116C00093000 | 93.00 | 242.6 | 255 | 258.15 | 295 | 10 | 271.78% | ITM |
| AVGO 260116C01130000 | 1130.00 | 355.75 | 348 | 362.6 | 1 | 10 | 0.00% | |
| AVGO 260116C00074000 | 74.00 | 262.37 | 273.85 | 277.1 | 105 | 10 | 315.28% | ITM |
| AVGO 260116C00084000 | 84.00 | 250.9 | 263.9 | 266.9 | 195 | 10 | 282.81% | ITM |
| AVGO 260116C00083000 | 83.00 | 254.65 | 264.95 | 267.9 | 2320 | 10 | 285.11% | ITM |
| AVGO 260116C01160000 | 1160.00 | 364.48 | 464 | 479.8 | 1 | 9 | 0.00% | |
| AVGO 260116C00128000 | 128.00 | 207.7 | 220.25 | 223.25 | 1860 | 9 | 143.36% | ITM |
| AVGO 260116C00940000 | 940.00 | 559.95 | 916 | 934 | 3 | 9 | 0.00% | |
| AVGO 260116C02050000 | 2050.00 | 227.46 | 205 | 216.3 | 6 | 9 | 1005.04% | |
| AVGO 260116C01080000 | 1080.00 | 810.27 | 700 | 718 | 1 | 9 | 0.00% | |
| AVGO 260116C00700000 | 700.00 | 1120 | 1022 | 1040 | 1 | 9 | 0.00% | |
| AVGO 260116C00960000 | 960.00 | 571.83 | 844 | 862 | 1 | 8 | 0.00% | |
| AVGO 260116C01150000 | 1150.00 | 758 | 648 | 664 | 1 | 8 | 0.00% | |
| AVGO 260116C00980000 | 980.00 | 802.3 | 780 | 798 | 1 | 8 | 0.00% | |
| AVGO 260116C00990000 | 990.00 | 717 | 772 | 790 | 1 | 7 | 0.00% | |
| AVGO 260116C00680000 | 680.00 | 1039 | 1040 | 1058 | 1 | 7 | 0.00% | |
| AVGO 260116C00138000 | 138.00 | 197.7 | 210.3 | 213.35 | 820 | 7 | 142.38% | ITM |
| AVGO 260116C00660000 | 660.00 | 718.93 | 692 | 710 | 1 | 7 | 0.00% | |
| AVGO 260116C01140000 | 1140.00 | 322 | 352 | 368 | 1 | 7 | 0.00% | |
| AVGO 260116C01020000 | 1020.00 | 862.21 | 748 | 766 | 1 | 7 | 0.00% | |
| AVGO 260116C02550000 | 2550.00 | 121.25 | 106.3 | 115.4 | 1 | 6 | 747.83% | |
| AVGO 260116C00930000 | 930.00 | 843.4 | 822 | 840 | 1 | 6 | 0.00% | |
| AVGO 260116C00108000 | 108.00 | 227.25 | 240.05 | 243.45 | 775 | 6 | 166.41% | ITM |
| AVGO 260116C00840000 | 840.00 | 623.6 | 790 | 808 | 1 | 6 | 0.00% | |
| AVGO 260116C00870000 | 870.00 | 625.03 | 564 | 582 | 3 | 6 | 0.00% | |
| AVGO 260116C00105000 | 105.00 | 233.9 | 243.2 | 246.3 | 805 | 5 | 170.31% | ITM |
| AVGO 260116C00890000 | 890.00 | 454.22 | 464 | 482 | 1 | 5 | 0.00% | |
| AVGO 260116C00125000 | 125.00 | 215.72 | 223.25 | 226.2 | 3670 | 5 | 141.80% | ITM |
| AVGO 260116C00060000 | 60.00 | 275.31 | 288 | 291.2 | 3635 | 5 | 361.91% | ITM |
| AVGO 260116C00630000 | 630.00 | 486.17 | 510 | 526.3 | 2 | 4 | 0.00% | |
| AVGO 260116C01190000 | 1190.00 | 519.1 | 618 | 633.7 | 2 | 4 | 0.00% | |
| AVGO 260116C00135000 | 135.00 | 205.81 | 212.95 | 216.4 | 5 | 4 | 115.63% | ITM |
| AVGO 260116C01040000 | 1040.00 | 349 | 320 | 338 | 1 | 4 | 1609.94% | |
| AVGO 260116C00730000 | 730.00 | 666.18 | 642 | 658.4 | 3 | 4 | 0.00% | |
| AVGO 260116C00720000 | 720.00 | 1044.45 | 1004 | 1022 | 1 | 4 | 0.00% | |
| AVGO 260116C02250000 | 2250.00 | 193.6 | 158 | 167.8 | 1 | 3 | 872.41% | |
| AVGO 260116C02700000 | 2700.00 | 96 | 90 | 96.4 | 3 | 3 | 708.34% | |
| AVGO 260116C00740000 | 740.00 | 740 | 1020 | 1038 | 1 | 3 | 0.00% | |
| AVGO 260116C01070000 | 1070.00 | 389.99 | 422.1 | 435.6 | 1 | 3 | 0.00% | |
| AVGO 260116C00610000 | 610.00 | 673 | 758 | 773.8 | 1 | 2 | 0.00% | |
| AVGO 260116C00640000 | 640.00 | 660 | 596 | 616 | 1 | 2 | 0.00% | |
| AVGO 260116C00810000 | 810.00 | 972 | 924 | 942 | 1 | 1 | 0.00% | |
| AVGO 260116C00770000 | 770.00 | 556.06 | 628 | 642.8 | 10 | 1 | 0.00% | |
| AVGO 260116C00590000 | 590.00 | 0.04 | 0 | 0.25 | 0 | 1 | 76.37% | |
| AVGO 260116C00620000 | 620.00 | 1116.88 | 1096 | 1114 | 1 | 1 | 0.00% | |
| AVGO 260116C00078000 | 78.00 | 250.7 | 275.3 | 278.75 | 0 | 1 | 400.37% | ITM |
| AVGO 260116C00970000 | 970.00 | 458.08 | 448.1 | 464.3 | 1 | 1 | 0.00% | |
| AVGO 260116C00076000 | 76.00 | 93.25 | 133.45 | 135 | 1 | 1 | 0.00% | ITM |
| AVGO 260116C02350000 | 2350.00 | 157 | 139 | 147.8 | 1 | 1 | 824.22% | |
| AVGO 260116C00064000 | 64.00 | 272.28 | 283.95 | 286.85 | 100 | 0 | 333.50% | ITM |
| AVGO 260116C00107000 | 107.00 | 229.43 | 241.2 | 244.3 | 90 | 0 | 167.97% | ITM |
| AVGO 260116C00046000 | 46.00 | 290.5 | 301.85 | 305.05 | 75 | 0 | 410.45% | ITM |
| AVGO 260116C00059000 | 59.00 | 277.3 | 289 | 291.95 | 80 | 0 | 354.30% | ITM |
| AVGO 260116C00061000 | 61.00 | 275.28 | 286.9 | 290.1 | 100 | 0 | 354.30% | ITM |
| AVGO 260116C00045000 | 45.00 | 291.2 | 302.95 | 306.1 | 90 | 0 | 417.68% | ITM |
| AVGO 260116C00044000 | 44.00 | 296.72 | 303.85 | 307.1 | 2020 | 0 | 422.56% | ITM |
| AVGO 260116C00042000 | 42.00 | 294.5 | 305.85 | 308.85 | 60 | 0 | 418.36% | ITM |
| AVGO 260116C00062000 | 62.00 | 274.25 | 286 | 289.15 | 30 | 0 | 353.13% | ITM |
| AVGO 260116C00109000 | 109.00 | 229.73 | 239.1 | 242.1 | 4745 | 0 | 239.31% | ITM |
| AVGO 260116C00111000 | 111.00 | 227.9 | 237.05 | 240.15 | 485 | 0 | 237.21% | ITM |
| AVGO 260116C00112000 | 112.00 | 226.9 | 236.15 | 239.2 | 475 | 0 | 137.50% | ITM |
| AVGO 260116C00113000 | 113.00 | 225.8 | 235.1 | 238 | 285 | 0 | 229.49% | ITM |
| AVGO 260116C00114000 | 114.00 | 222.45 | 234.2 | 237.25 | 60 | 0 | 153.91% | ITM |
| AVGO 260116C00115000 | 115.00 | 223.9 | 233.1 | 236.5 | 140 | 0 | 165.63% | ITM |
| AVGO 260116C00063000 | 63.00 | 273.25 | 285.05 | 288 | 115 | 0 | 343.46% | ITM |
| AVGO 260116C00116000 | 116.00 | 219 | 232 | 235.2 | 290 | 0 | 230.03% | ITM |
| AVGO 260116C00117000 | 117.00 | 218.15 | 231.1 | 234.3 | 390 | 0 | 143.75% | ITM |
| AVGO 260116C00056000 | 56.00 | 280.3 | 291.9 | 295.2 | 45 | 0 | 376.27% | ITM |
| AVGO 260116C00106000 | 106.00 | 232.85 | 242.05 | 245.15 | 755 | 0 | 246.19% | ITM |
| AVGO 260116C00055000 | 55.00 | 281.25 | 292.95 | 296.2 | 120 | 0 | 380.08% | ITM |
| AVGO 260116C00066000 | 66.00 | 269 | 281.95 | 285 | 440 | 0 | 334.08% | ITM |
| AVGO 260116C00068000 | 68.00 | 267 | 279.9 | 282.95 | 390 | 0 | 326.03% | ITM |
| AVGO 260116C00071000 | 71.00 | 265.3 | 277 | 279.85 | 15 | 0 | 313.23% | ITM |
| AVGO 260116C01940000 | 1940.00 | 310.15 | 238 | 253.5 | 3 | 0 | 1125.55% | |
| AVGO 260116C00072000 | 72.00 | 264.55 | 276.05 | 279.05 | 130 | 0 | 318.80% | ITM |
| AVGO 260116C00073000 | 73.00 | 263.5 | 274.95 | 277.85 | 30 | 0 | 307.81% | ITM |
| AVGO 260116C00077000 | 77.00 | 259.3 | 271.1 | 274.35 | 30 | 0 | 206.25% | ITM |
| AVGO 260116C00054000 | 54.00 | 282.28 | 293.9 | 297.2 | 60 | 0 | 383.94% | ITM |
| AVGO 260116C00058000 | 58.00 | 277.4 | 290 | 293 | 175 | 0 | 360.16% | ITM |
| AVGO 260116C00053000 | 53.00 | 283.27 | 294.75 | 298.15 | 90 | 0 | 385.64% | ITM |
| AVGO 260116C00052000 | 52.00 | 284.3 | 295.9 | 299.2 | 40 | 0 | 391.89% | ITM |
| AVGO 260116C00079000 | 79.00 | 257.28 | 268.95 | 272.3 | 90 | 0 | 309.28% | ITM |
| AVGO 260116C00051000 | 51.00 | 284 | 296.9 | 300 | 170 | 0 | 386.43% | ITM |
| AVGO 260116C00080000 | 80.00 | 257.6 | 267.85 | 271.1 | 2540 | 0 | 299.80% | ITM |
| AVGO 260116C00081000 | 81.00 | 255.3 | 267 | 270.1 | 40 | 0 | 297.31% | ITM |
| AVGO 260116C00082000 | 82.00 | 255.4 | 266 | 268.9 | 3810 | 0 | 287.45% | ITM |
| AVGO 260116C00104000 | 104.00 | 232.43 | 244.2 | 247.3 | 105 | 0 | 171.88% | ITM |
| AVGO 260116C00086000 | 86.00 | 248.95 | 262.1 | 265.4 | 455 | 0 | 197.66% | ITM |
| AVGO 260116C00088000 | 88.00 | 249.65 | 260.05 | 263.25 | 11910 | 0 | 285.94% | ITM |
| AVGO 260116C00089000 | 89.00 | 246 | 258.85 | 262.15 | 310 | 0 | 280.42% | ITM |
| AVGO 260116C00760000 | 760.00 | 526.41 | 524 | 540 | 3 | 0 | 0.00% | |
| AVGO 260116C00049000 | 49.00 | 288.6 | 299 | 302.2 | 3710 | 0 | 404.49% | ITM |
| AVGO 260116C00790000 | 790.00 | 619.75 | 740 | 760 | 1 | 0 | 0.00% | |
| AVGO 260116C00124000 | 124.00 | 211.7 | 224.1 | 227.4 | 510 | 0 | 147.66% | ITM |
| AVGO 260116C00048000 | 48.00 | 288.25 | 299.9 | 302.95 | 120 | 0 | 396.39% | ITM |
| AVGO 260116C00047000 | 47.00 | 289.25 | 300.95 | 304.15 | 130 | 0 | 410.94% | ITM |
| AVGO 260116C00090000 | 90.00 | 247.65 | 258.15 | 261.25 | 4036 | 0 | 177.34% | ITM |
| AVGO 260116C00094000 | 94.00 | 240.9 | 254.05 | 257.35 | 370 | 0 | 171.88% | ITM |
| AVGO 260116C00097000 | 97.00 | 239.3 | 250.95 | 254.15 | 90 | 0 | 263.48% | ITM |
| AVGO 260116C00099000 | 99.00 | 236 | 248.95 | 252.2 | 255 | 0 | 261.04% | ITM |
| AVGO 260116C00101000 | 101.00 | 237.8 | 247.1 | 250.15 | 540 | 0 | 255.62% | ITM |
| AVGO 260116C00103000 | 103.00 | 235.9 | 245.1 | 248.25 | 925 | 0 | 146.88% | ITM |
The table below lists all put options on AVGO expiring on 2026-01-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AVGO 260116P00300000 | 300.00 | 1.33 | 1.31 | 1.38 | 1524 | 18187 | 42.44% | |
| AVGO 260116P00250000 | 250.00 | 0.09 | 0.07 | 0.11 | 89 | 17596 | 52.05% | |
| AVGO 260116P00200000 | 200.00 | 0.2 | 0.01 | 0.05 | 10 | 13675 | 74.22% | |
| AVGO 260116P00170000 | 170.00 | 0.01 | 0 | 0.02 | 49 | 10744 | 85.94% | |
| AVGO 260116P00320000 | 320.00 | 3.49 | 3.45 | 3.5 | 1312 | 10481 | 38.46% | |
| AVGO 260116P00160000 | 160.00 | 0.01 | 0 | 0.02 | 2 | 10373 | 92.19% | |
| AVGO 260116P00043000 | 43.00 | 0.01 | 0 | 0.23 | 3 | 8910 | 302.73% | |
| AVGO 260116P00150000 | 150.00 | 0.01 | 0 | 0.01 | 30 | 8597 | 95.31% | |
| AVGO 260116P00240000 | 240.00 | 0.05 | 0.02 | 0.07 | 38 | 8499 | 53.52% | |
| AVGO 260116P00290000 | 290.00 | 0.85 | 0.8 | 0.84 | 302 | 8418 | 44.41% | |
| AVGO 260116P00340000 | 340.00 | 8.75 | 8.7 | 8.9 | 431 | 8110 | 36.60% | |
| AVGO 260116P00330000 | 330.00 | 5.6 | 5.55 | 5.7 | 1009 | 7943 | 37.45% | |
| AVGO 260116P00175000 | 175.00 | 0.08 | 0 | 0.27 | 6 | 7783 | 105.66% | |
| AVGO 260116P00210000 | 210.00 | 0.02 | 0 | 0.2 | 37 | 7118 | 77.15% | |
| AVGO 260116P00310000 | 310.00 | 2.15 | 2.13 | 2.24 | 630 | 7063 | 40.56% | |
| AVGO 260116P00260000 | 260.00 | 0.19 | 0.15 | 0.18 | 28 | 6625 | 50.20% | |
| AVGO 260116P00185000 | 185.00 | 0.02 | 0 | 0.16 | 10 | 6472 | 92.38% | |
| AVGO 260116P00270000 | 270.00 | 0.32 | 0.3 | 0.35 | 130 | 6322 | 49.71% | |
| AVGO 260116P00245000 | 245.00 | 0.06 | 0.05 | 0.1 | 23 | 6010 | 53.71% | |
| AVGO 260116P00280000 | 280.00 | 0.52 | 0.5 | 0.54 | 132 | 5726 | 47.00% | |
| AVGO 260116P00350000 | 350.00 | 13.25 | 13.15 | 13.35 | 128 | 5274 | 36.10% | ITM |
| AVGO 260116P00230000 | 230.00 | 0.05 | 0 | 0.07 | 11 | 5061 | 57.62% | |
| AVGO 260116P00360000 | 360.00 | 18.65 | 18.65 | 18.85 | 560 | 4979 | 35.20% | ITM |
| AVGO 260116P00235000 | 235.00 | 0.08 | 0 | 0.08 | 136 | 4730 | 55.66% | |
| AVGO 260116P00180000 | 180.00 | 0.01 | 0 | 0.01 | 22 | 4708 | 75.00% | |
| AVGO 260116P00140000 | 140.00 | 0.01 | 0 | 0.01 | 73 | 4601 | 103.13% | |
| AVGO 260116P00215000 | 215.00 | 0.01 | 0.01 | 0.03 | 21 | 4314 | 62.89% | |
| AVGO 260116P00255000 | 255.00 | 0.15 | 0.12 | 0.14 | 18 | 3627 | 51.47% | |
| AVGO 260116P00390000 | 390.00 | 43.65 | 41.55 | 43 | 7 | 3608 | 38.63% | ITM |
| AVGO 260116P00144000 | 144.00 | 0.01 | 0 | 0.19 | 1 | 3152 | 128.13% | |
| AVGO 260116P00380000 | 380.00 | 34.7 | 33.35 | 33.65 | 13 | 3050 | 35.05% | ITM |
| AVGO 260116P00186000 | 186.00 | 0.01 | 0 | 0.16 | 3 | 2981 | 91.60% | |
| AVGO 260116P00085000 | 85.00 | 0.02 | 0 | 0.22 | 30 | 2921 | 203.52% | |
| AVGO 260116P00120000 | 120.00 | 0.01 | 0 | 0.01 | 4 | 2840 | 118.75% | |
| AVGO 260116P00220000 | 220.00 | 0.03 | 0 | 0.03 | 122 | 2765 | 58.59% | |
| AVGO 260116P00110000 | 110.00 | 0.01 | 0 | 0.01 | 36 | 2706 | 128.13% | |
| AVGO 260116P00165000 | 165.00 | 0.01 | 0 | 0.21 | 28 | 2684 | 110.94% | |
| AVGO 260116P00190000 | 190.00 | 0.01 | 0 | 0.23 | 13 | 2557 | 92.38% | |
| AVGO 260116P00115000 | 115.00 | 0.22 | 0 | 0.21 | 40 | 2537 | 160.55% | |
| AVGO 260116P00205000 | 205.00 | 0.02 | 0 | 0.17 | 16 | 2516 | 78.91% | |
| AVGO 260116P00265000 | 265.00 | 0.26 | 0.22 | 0.28 | 37 | 2482 | 50.20% | |
| AVGO 260116P00370000 | 370.00 | 25.56 | 25.55 | 25.85 | 82 | 2366 | 35.36% | ITM |
| AVGO 260116P00134000 | 134.00 | 0.01 | 0 | 0.16 | 25 | 2252 | 135.55% | |
| AVGO 260116P00130000 | 130.00 | 0.01 | 0 | 0.01 | 3 | 2183 | 109.38% | |
| AVGO 260116P00275000 | 275.00 | 0.4 | 0.4 | 0.43 | 243 | 2031 | 48.24% | |
| AVGO 260116P00225000 | 225.00 | 0.03 | 0 | 0.06 | 161 | 2023 | 59.38% | |
| AVGO 260116P00145000 | 145.00 | 0.02 | 0 | 0.01 | 2 | 1892 | 98.44% | |
| AVGO 260116P00064000 | 64.00 | 0.04 | 0 | 0.42 | 1 | 1817 | 261.91% | |
| AVGO 260116P00124000 | 124.00 | 0.15 | 0 | 0.19 | 2 | 1736 | 148.83% | |
| AVGO 260116P00105000 | 105.00 | 0.01 | 0 | 0.17 | 1 | 1721 | 169.53% | |
| AVGO 260116P00121000 | 121.00 | 0.26 | 0 | 0.12 | 4 | 1658 | 145.31% | |
| AVGO 260116P00195000 | 195.00 | 0.01 | 0 | 0.24 | 10 | 1629 | 89.06% | |
| AVGO 260116P00400000 | 400.00 | 51.99 | 50.4 | 52.25 | 6 | 1619 | 40.43% | ITM |
| AVGO 260116P00060000 | 60.00 | 0.03 | 0 | 0.32 | 1 | 1592 | 263.67% | |
| AVGO 260116P00080000 | 80.00 | 0.01 | 0 | 0.33 | 3 | 1582 | 221.88% | |
| AVGO 260116P00100000 | 100.00 | 0.01 | 0 | 0.01 | 64 | 1458 | 137.50% | |
| AVGO 260116P00125000 | 125.00 | 0.02 | 0 | 0.05 | 1 | 1367 | 129.69% | |
| AVGO 260116P00198000 | 198.00 | 0.01 | 0.01 | 0.01 | 56 | 1290 | 68.75% | |
| AVGO 260116P00172000 | 172.00 | 0.05 | 0 | 0.01 | 31 | 1260 | 81.25% | |
| AVGO 260116P00097000 | 97.00 | 0.1 | 0 | 0.2 | 7 | 1252 | 183.20% | |
| AVGO 260116P00050000 | 50.00 | 0.01 | 0 | 0.1 | 1 | 1245 | 258.59% | |
| AVGO 260116P00106000 | 106.00 | 0.23 | 0 | 0.1 | 1 | 1213 | 159.77% | |
| AVGO 260116P00164000 | 164.00 | 0.02 | 0 | 0.27 | 3 | 1179 | 114.84% | |
| AVGO 260116P00075000 | 75.00 | 0.01 | 0 | 0.1 | 3 | 1158 | 204.69% | |
| AVGO 260116P00071000 | 71.00 | 0.03 | 0 | 0 | 2 | 1126 | 50.00% | |
| AVGO 260116P00041000 | 41.00 | 0.01 | 0 | 0.23 | 1 | 1119 | 309.77% | |
| AVGO 260116P00192000 | 192.00 | 0.02 | 0 | 0.01 | 40 | 1018 | 68.75% | |
| AVGO 260116P00155000 | 155.00 | 0.03 | 0 | 0.27 | 6 | 1012 | 122.85% | |
| AVGO 260116P00174000 | 174.00 | 0.15 | 0 | 0.16 | 10 | 984 | 100.59% | |
| AVGO 260116P00158000 | 158.00 | 0.02 | 0 | 0.16 | 20 | 972 | 113.67% | |
| AVGO 260116P00148000 | 148.00 | 0.01 | 0 | 0.16 | 30 | 965 | 122.27% | |
| AVGO 260116P00168000 | 168.00 | 0.1 | 0 | 0.27 | 4 | 964 | 111.52% | |
| AVGO 260116P00142000 | 142.00 | 0.01 | 0 | 0.22 | 13 | 949 | 132.23% | |
| AVGO 260116P00184000 | 184.00 | 0.09 | 0 | 0.16 | 3 | 930 | 92.97% | |
| AVGO 260116P00146000 | 146.00 | 0.03 | 0 | 0.16 | 12 | 930 | 124.22% | |
| AVGO 260116P00103000 | 103.00 | 0.08 | 0 | 0.25 | 2 | 912 | 179.30% | |
| AVGO 260116P00126000 | 126.00 | 0.05 | 0 | 0.19 | 20 | 908 | 146.48% | |
| AVGO 260116P00042000 | 42.00 | 0.06 | 0 | 0.23 | 1 | 886 | 306.25% | |
| AVGO 260116P00088000 | 88.00 | 0.07 | 0 | 0.27 | 1 | 876 | 203.13% | |
| AVGO 260116P00420000 | 420.00 | 76.3 | 69.3 | 72.35 | 4 | 872 | 51.17% | ITM |
| AVGO 260116P00176000 | 176.00 | 0.15 | 0 | 0.32 | 14 | 854 | 107.03% | |
| AVGO 260116P00182000 | 182.00 | 0.03 | 0 | 0.01 | 5 | 842 | 75.00% | |
| AVGO 260116P00410000 | 410.00 | 66.15 | 60 | 62.15 | 13 | 813 | 44.98% | ITM |
| AVGO 260116P00112000 | 112.00 | 0.03 | 0 | 0.17 | 10 | 750 | 160.94% | |
| AVGO 260116P00095000 | 95.00 | 0.02 | 0 | 0.22 | 44 | 733 | 188.09% | |
| AVGO 260116P00135000 | 135.00 | 0.01 | 0 | 0.01 | 131 | 720 | 106.25% | |
| AVGO 260116P00090000 | 90.00 | 0.01 | 0 | 0.01 | 1 | 715 | 150.00% | |
| AVGO 260116P00122000 | 122.00 | 0.16 | 0.01 | 0.32 | 2 | 696 | 160.16% | |
| AVGO 260116P00196000 | 196.00 | 0.01 | 0 | 0.01 | 10 | 695 | 65.63% | |
| AVGO 260116P00081000 | 81.00 | 0.03 | 0 | 0.24 | 1 | 695 | 212.50% | |
| AVGO 260116P00114000 | 114.00 | 0.17 | 0 | 0.11 | 1 | 678 | 151.56% | |
| AVGO 260116P00084000 | 84.00 | 0.03 | 0 | 0.24 | 1 | 675 | 207.23% | |
| AVGO 260116P00156000 | 156.00 | 0.02 | 0 | 0.01 | 2 | 647 | 90.63% | |
| AVGO 260116P00194000 | 194.00 | 0.05 | 0 | 0.19 | 20 | 642 | 87.50% | |
| AVGO 260116P00178000 | 178.00 | 0.03 | 0 | 0.32 | 5 | 638 | 105.27% | |
| AVGO 260116P00188000 | 188.00 | 0.01 | 0 | 0.19 | 8 | 628 | 91.80% | |
| AVGO 260116P00076000 | 76.00 | 0.03 | 0 | 0.39 | 8 | 608 | 233.59% | |
| AVGO 260116P00138000 | 138.00 | 0.03 | 0 | 0.19 | 1 | 604 | 133.98% | |
| AVGO 260116P00154000 | 154.00 | 0.06 | 0 | 0.16 | 1 | 604 | 116.99% | |
| AVGO 260116P00056000 | 56.00 | 0.03 | 0 | 0.38 | 1 | 532 | 279.30% | |
| AVGO 260116P00111000 | 111.00 | 0.04 | 0 | 0.2 | 20 | 528 | 164.84% | |
| AVGO 260116P00162000 | 162.00 | 0.01 | 0 | 0.27 | 20 | 521 | 116.60% | |
| AVGO 260116P00102000 | 102.00 | 0.11 | 0 | 0.1 | 1 | 520 | 164.84% | |
| AVGO 260116P00070000 | 70.00 | 0.01 | 0 | 0.32 | 1 | 518 | 240.63% | |
| AVGO 260116P00166000 | 166.00 | 0.01 | 0 | 0.26 | 54 | 500 | 112.70% | |
| AVGO 260116P00049000 | 49.00 | 0.12 | 0.07 | 0.12 | 698 | 491 | 278.13% | |
| AVGO 260116P00152000 | 152.00 | 0.04 | 0 | 0.19 | 2 | 486 | 120.90% | |
| AVGO 260116P00132000 | 132.00 | 0.01 | 0 | 0.19 | 25 | 475 | 140.23% | |
| AVGO 260116P00052000 | 52.00 | 0.07 | 0.02 | 0.04 | 278 | 416 | 242.19% | |
| AVGO 260116P00086000 | 86.00 | 0.03 | 0 | 0.39 | 10 | 406 | 215.23% | |
| AVGO 260116P00128000 | 128.00 | 0.22 | 0 | 0.24 | 1 | 404 | 148.05% | |
| AVGO 260116P00078000 | 78.00 | 0.04 | 0 | 0 | 2 | 394 | 50.00% | |
| AVGO 260116P00104000 | 104.00 | 0.12 | 0 | 0.1 | 1 | 393 | 162.50% | |
| AVGO 260116P00117000 | 117.00 | 0.18 | 0 | 0.3 | 4 | 392 | 164.45% | |
| AVGO 260116P00087000 | 87.00 | 0.1 | 0.03 | 0.13 | 4 | 386 | 193.75% | |
| AVGO 260116P00079000 | 79.00 | 0.02 | 0 | 0.33 | 3 | 385 | 223.63% | |
| AVGO 260116P00099000 | 99.00 | 0.15 | 0 | 0.2 | 5 | 378 | 180.47% | |
| AVGO 260116P00045000 | 45.00 | 0.01 | 0 | 0.01 | 5 | 373 | 225.00% | |
| AVGO 260116P00113000 | 113.00 | 0.04 | 0 | 0.4 | 40 | 356 | 175.20% | |
| AVGO 260116P00119000 | 119.00 | 0.01 | 0 | 0.28 | 16 | 355 | 160.94% | |
| AVGO 260116P01400000 | 1400.00 | 125.98 | 116 | 130.5 | 2 | 353 | 0.00% | ITM |
| AVGO 260116P00136000 | 136.00 | 0.01 | 0 | 0.19 | 1 | 351 | 135.94% | |
| AVGO 260116P00109000 | 109.00 | 0.03 | 0 | 0.4 | 50 | 333 | 180.47% | |
| AVGO 260116P00101000 | 101.00 | 0.05 | 0 | 0.15 | 10 | 328 | 172.66% | |
| AVGO 260116P00098000 | 98.00 | 0.01 | 0 | 0.19 | 40 | 319 | 180.86% | |
| AVGO 260116P01440000 | 1440.00 | 133.38 | 131.1 | 145.1 | 63 | 316 | 0.00% | ITM |
| AVGO 260116P00066000 | 66.00 | 0.03 | 0 | 0.42 | 1 | 309 | 257.23% | |
| AVGO 260116P00082000 | 82.00 | 0.03 | 0 | 0.24 | 1 | 309 | 210.55% | |
| AVGO 260116P00096000 | 96.00 | 0.01 | 0 | 0.17 | 1 | 290 | 181.64% | |
| AVGO 260116P00089000 | 89.00 | 0.16 | 0 | 0.11 | 20 | 290 | 184.38% | |
| AVGO 260116P01340000 | 1340.00 | 107 | 99 | 108 | 9 | 287 | 0.00% | ITM |
| AVGO 260116P00083000 | 83.00 | 0.02 | 0 | 0.39 | 1 | 286 | 220.51% | |
| AVGO 260116P00077000 | 77.00 | 0.04 | 0 | 0 | 2 | 276 | 50.00% | |
| AVGO 260116P00093000 | 93.00 | 0.06 | 0 | 0.38 | 20 | 251 | 202.93% | |
| AVGO 260116P00062000 | 62.00 | 0.03 | 0 | 0.84 | 1 | 244 | 291.02% | |
| AVGO 260116P00068000 | 68.00 | 0.03 | 0 | 0.79 | 1 | 241 | 273.24% | |
| AVGO 260116P00091000 | 91.00 | 0.17 | 0 | 0.24 | 10 | 226 | 195.90% | |
| AVGO 260116P00072000 | 72.00 | 0.04 | 0 | 0.74 | 1 | 223 | 261.52% | |
| AVGO 260116P00108000 | 108.00 | 0.04 | 0 | 0.4 | 50 | 212 | 181.84% | |
| AVGO 260116P00850000 | 850.00 | 16 | 11.2 | 19 | 1 | 196 | 0.00% | ITM |
| AVGO 260116P00107000 | 107.00 | 0.04 | 0 | 0.12 | 60 | 174 | 161.33% | |
| AVGO 260116P01150000 | 1150.00 | 55.3 | 49 | 59 | 3 | 171 | 0.00% | ITM |
| AVGO 260116P00053000 | 53.00 | 0.03 | 0 | 0.38 | 1 | 168 | 287.50% | |
| AVGO 260116P00118000 | 118.00 | 0.15 | 0.01 | 0.45 | 1 | 156 | 171.68% | |
| AVGO 260116P00600000 | 600.00 | 5.35 | 2.25 | 5.1 | 2 | 148 | 0.00% | ITM |
| AVGO 260116P01200000 | 1200.00 | 66 | 61.1 | 69.1 | 1 | 141 | 0.00% | ITM |
| AVGO 260116P00094000 | 94.00 | 0.09 | 0 | 0.17 | 10 | 139 | 184.38% | |
| AVGO 260116P00044000 | 44.00 | 0.02 | 0 | 0.23 | 1 | 135 | 299.22% | |
| AVGO 260116P01210000 | 1210.00 | 82 | 63.1 | 72 | 51 | 133 | 0.00% | ITM |
| AVGO 260116P01500000 | 1500.00 | 157 | 154.7 | 166.2 | 2 | 120 | 0.00% | ITM |
| AVGO 260116P00055000 | 55.00 | 0.05 | 0 | 0.04 | 4 | 116 | 226.56% | |
| AVGO 260116P00900000 | 900.00 | 21 | 15.1 | 23 | 1 | 111 | 0.00% | ITM |
| AVGO 260116P00074000 | 74.00 | 0.04 | 0 | 0.49 | 1 | 108 | 244.14% | |
| AVGO 260116P00970000 | 970.00 | 25.4 | 22.1 | 29.5 | 1 | 104 | 0.00% | ITM |
| AVGO 260116P00092000 | 92.00 | 0.03 | 0 | 0.39 | 1 | 102 | 205.08% | |
| AVGO 260116P00710000 | 710.00 | 9.5 | 4.1 | 12 | 1 | 102 | 0.00% | ITM |
| AVGO 260116P00116000 | 116.00 | 0.13 | 0 | 0.45 | 1 | 101 | 173.83% | |
| AVGO 260116P01240000 | 1240.00 | 92.8 | 70.4 | 79 | 1 | 101 | 0.00% | ITM |
| AVGO 260116P00063000 | 63.00 | 0.02 | 0 | 0.64 | 1 | 100 | 278.32% | |
| AVGO 260116P00800000 | 800.00 | 12.5 | 10.7 | 16 | 1 | 99 | 0.00% | ITM |
| AVGO 260116P00061000 | 61.00 | 0.02 | 0 | 0.06 | 1 | 93 | 221.88% | |
| AVGO 260116P00073000 | 73.00 | 0.04 | 0 | 0.56 | 1 | 84 | 250.39% | |
| AVGO 260116P00059000 | 59.00 | 0.05 | 0 | 0.33 | 1 | 83 | 266.80% | |
| AVGO 260116P00046000 | 46.00 | 0.34 | 0.13 | 0.17 | 2 | 77 | 301.56% | |
| AVGO 260116P01000000 | 1000.00 | 31.5 | 26.2 | 33.8 | 2 | 76 | 0.00% | ITM |
| AVGO 260116P01050000 | 1050.00 | 31.1 | 31 | 41 | 2 | 73 | 0.00% | ITM |
| AVGO 260116P01220000 | 1220.00 | 69.87 | 65 | 74 | 20 | 70 | 0.00% | ITM |
| AVGO 260116P00750000 | 750.00 | 10 | 5.5 | 14 | 5 | 60 | 0.00% | ITM |
| AVGO 260116P00700000 | 700.00 | 10.1 | 3.6 | 12 | 1 | 59 | 0.00% | ITM |
| AVGO 260116P01020000 | 1020.00 | 33.8 | 27 | 36 | 1 | 59 | 0.00% | ITM |
| AVGO 260116P01140000 | 1140.00 | 67.8 | 47 | 57 | 1 | 54 | 0.00% | ITM |
| AVGO 260116P00810000 | 810.00 | 20.9 | 8.6 | 17 | 4 | 53 | 0.00% | ITM |
| AVGO 260116P00054000 | 54.00 | 0.03 | 0 | 0.09 | 1 | 52 | 245.31% | |
| AVGO 260116P01260000 | 1260.00 | 83.1 | 75.8 | 84.4 | 30 | 52 | 0.00% | ITM |
| AVGO 260116P00840000 | 840.00 | 26.05 | 10 | 19 | 2 | 51 | 0.00% | ITM |
| AVGO 260116P01300000 | 1300.00 | 93.4 | 86.5 | 95.5 | 4 | 51 | 0.00% | ITM |
| AVGO 260116P01120000 | 1120.00 | 61.65 | 43 | 53 | 10 | 49 | 0.00% | ITM |
| AVGO 260116P01110000 | 1110.00 | 47 | 41 | 51 | 2 | 48 | 0.00% | ITM |
| AVGO 260116P00051000 | 51.00 | 0.28 | 0.07 | 0.2 | 2 | 46 | 282.42% | |
| AVGO 260116P01030000 | 1030.00 | 84.8 | 65.4 | 71 | 1 | 46 | 0.00% | ITM |
| AVGO 260116P00048000 | 48.00 | 0.7 | 0.23 | 1.77 | 1 | 41 | 379.88% | |
| AVGO 260116P00560000 | 560.00 | 5 | 1.9 | 7.2 | 43 | 41 | 0.00% | ITM |
| AVGO 260116P00910000 | 910.00 | 23 | 14 | 24 | 1 | 40 | 0.00% | ITM |
| AVGO 260116P00790000 | 790.00 | 11 | 7.5 | 16 | 1 | 39 | 0.00% | ITM |
| AVGO 260116P01130000 | 1130.00 | 94.44 | 47.2 | 57 | 7 | 39 | 0.00% | ITM |
| AVGO 260116P00058000 | 58.00 | 0.05 | 0 | 0.05 | 1 | 38 | 225.00% | |
| AVGO 260116P01100000 | 1100.00 | 45 | 41.1 | 48.9 | 1 | 38 | 0.00% | ITM |
| AVGO 260116P00780000 | 780.00 | 10 | 7 | 14.9 | 1 | 37 | 0.00% | ITM |
| AVGO 260116P00047000 | 47.00 | 0.51 | 0.38 | 0.51 | 2 | 37 | 340.63% | |
| AVGO 260116P01170000 | 1170.00 | 113 | 54 | 63 | 2 | 36 | 0.00% | ITM |
| AVGO 260116P01740000 | 1740.00 | 261 | 268.3 | 282.9 | 10 | 35 | 0.00% | ITM |
| AVGO 260116P01600000 | 1600.00 | 210.9 | 198 | 211.8 | 8 | 35 | 0.00% | ITM |
| AVGO 260116P00870000 | 870.00 | 18 | 12.6 | 21 | 1 | 35 | 0.00% | ITM |
| AVGO 260116P00980000 | 980.00 | 31.05 | 22.1 | 31 | 3 | 35 | 0.00% | ITM |
| AVGO 260116P01720000 | 1720.00 | 263.8 | 256.4 | 272.5 | 5 | 34 | 0.00% | ITM |
| AVGO 260116P01040000 | 1040.00 | 37.37 | 30 | 39 | 30 | 34 | 0.00% | ITM |
| AVGO 260116P01580000 | 1580.00 | 201 | 189.1 | 202.4 | 20 | 34 | 0.00% | ITM |
| AVGO 260116P00820000 | 820.00 | 15 | 9.2 | 17 | 1 | 32 | 0.00% | ITM |
| AVGO 260116P01280000 | 1280.00 | 90.8 | 81.3 | 89.7 | 1 | 32 | 0.00% | ITM |
| AVGO 260116P00660000 | 660.00 | 6.9 | 3 | 9.7 | 2 | 32 | 0.00% | ITM |
| AVGO 260116P00760000 | 760.00 | 19.61 | 5 | 15 | 1 | 31 | 0.00% | ITM |
| AVGO 260116P00770000 | 770.00 | 10 | 6.5 | 15 | 1 | 30 | 0.00% | ITM |
| AVGO 260116P00430000 | 430.00 | 82.28 | 79.15 | 82.4 | 7 | 30 | 56.23% | ITM |
| AVGO 260116P00950000 | 950.00 | 24.8 | 18.7 | 28 | 1 | 29 | 0.00% | ITM |
| AVGO 260116P01090000 | 1090.00 | 42.75 | 39.3 | 47 | 3 | 28 | 0.00% | ITM |
| AVGO 260116P01190000 | 1190.00 | 63 | 59.2 | 66.9 | 3 | 28 | 0.00% | ITM |
| AVGO 260116P00830000 | 830.00 | 23.8 | 9.9 | 18 | 3 | 27 | 0.00% | ITM |
| AVGO 260116P02000000 | 2000.00 | 508 | 428 | 443.7 | 1 | 27 | 0.00% | ITM |
| AVGO 260116P01480000 | 1480.00 | 148.1 | 147.1 | 158.9 | 14 | 26 | 0.00% | ITM |
| AVGO 260116P00960000 | 960.00 | 25.1 | 21.2 | 29 | 5 | 25 | 0.00% | ITM |
| AVGO 260116P00680000 | 680.00 | 6.8 | 3.3 | 11 | 1 | 24 | 0.00% | ITM |
| AVGO 260116P01010000 | 1010.00 | 31.63 | 25.9 | 35 | 1 | 24 | 0.00% | ITM |
| AVGO 260116P00930000 | 930.00 | 23 | 16 | 26 | 1 | 23 | 0.00% | ITM |
| AVGO 260116P00057000 | 57.00 | 0.03 | 0 | 0.08 | 1 | 23 | 235.94% | |
| AVGO 260116P01380000 | 1380.00 | 112.5 | 110.6 | 121.6 | 22 | 23 | 0.00% | ITM |
| AVGO 260116P00880000 | 880.00 | 19 | 12 | 22 | 4 | 22 | 0.00% | ITM |
| AVGO 260116P01360000 | 1360.00 | 105 | 102 | 117 | 1 | 21 | 0.00% | ITM |
| AVGO 260116P00640000 | 640.00 | 6.4 | 2.7 | 9 | 1 | 21 | 0.00% | ITM |
| AVGO 260116P00920000 | 920.00 | 20.84 | 15 | 25 | 1 | 20 | 0.00% | ITM |
| AVGO 260116P01080000 | 1080.00 | 42.85 | 37.4 | 46 | 20 | 20 | 0.00% | ITM |
| AVGO 260116P00720000 | 720.00 | 16 | 6 | 12.6 | 1 | 20 | 0.00% | ITM |
| AVGO 260116P01060000 | 1060.00 | 41.55 | 33 | 42 | 15 | 19 | 0.00% | ITM |
| AVGO 260116P01070000 | 1070.00 | 42.97 | 34 | 44 | 10 | 18 | 0.00% | ITM |
| AVGO 260116P00860000 | 860.00 | 17 | 11.9 | 20 | 4 | 16 | 0.00% | ITM |
| AVGO 260116P01160000 | 1160.00 | 58.5 | 51 | 61 | 5 | 16 | 0.00% | ITM |
| AVGO 260116P00620000 | 620.00 | 6 | 2.45 | 8.5 | 1 | 15 | 0.00% | ITM |
| AVGO 260116P00940000 | 940.00 | 25.05 | 17 | 27 | 8 | 13 | 0.00% | ITM |
| AVGO 260116P01820000 | 1820.00 | 301.6 | 312 | 329.9 | 1 | 13 | 0.00% | ITM |
| AVGO 260116P01760000 | 1760.00 | 280.8 | 278.2 | 294.3 | 0 | 13 | 0.00% | ITM |
| AVGO 260116P00990000 | 990.00 | 54 | 25.6 | 34 | 1 | 13 | 0.00% | ITM |
| AVGO 260116P01320000 | 1320.00 | 108 | 93 | 102 | 1 | 12 | 0.00% | ITM |
| AVGO 260116P01420000 | 1420.00 | 136.9 | 124.8 | 135.4 | 2 | 11 | 0.00% | ITM |
| AVGO 260116P01180000 | 1180.00 | 61.5 | 57 | 64.7 | 1 | 11 | 0.00% | ITM |
| AVGO 260116P00550000 | 550.00 | 4.8 | 1.8 | 7 | 3 | 11 | 0.00% | ITM |
| AVGO 260116P01920000 | 1920.00 | 361.5 | 374 | 390 | 2 | 10 | 0.00% | ITM |
| AVGO 260116P01700000 | 1700.00 | 235 | 246.6 | 262 | 1 | 9 | 0.00% | ITM |
| AVGO 260116P00630000 | 630.00 | 6.7 | 2.6 | 8.8 | 1 | 9 | 0.00% | ITM |
| AVGO 260116P00610000 | 610.00 | 7.5 | 2.35 | 8.2 | 1 | 9 | 0.00% | ITM |
| AVGO 260116P01560000 | 1560.00 | 185.9 | 180.2 | 193.7 | 1 | 8 | 0.00% | ITM |
| AVGO 260116P00590000 | 590.00 | 6.5 | 2.15 | 7.8 | 1 | 8 | 0.00% | ITM |
| AVGO 260116P01800000 | 1800.00 | 291.9 | 300 | 317.8 | 2 | 7 | 0.00% | ITM |
| AVGO 260116P00450000 | 450.00 | 108.85 | 99.3 | 102.4 | 1 | 7 | 65.09% | ITM |
| AVGO 260116P01520000 | 1520.00 | 160 | 162.6 | 175 | 4 | 7 | 0.00% | ITM |
| AVGO 260116P00730000 | 730.00 | 10.5 | 4.1 | 13 | 1 | 6 | 0.00% | ITM |
| AVGO 260116P01840000 | 1840.00 | 315.9 | 324.1 | 341.9 | 4 | 5 | 0.00% | ITM |
| AVGO 260116P01780000 | 1780.00 | 282 | 290.4 | 305.1 | 1 | 5 | 0.00% | ITM |
| AVGO 260116P00890000 | 890.00 | 21.5 | 14.2 | 22 | 4 | 5 | 0.00% | ITM |
| AVGO 260116P02250000 | 2250.00 | 591.2 | 612 | 627.8 | 0 | 5 | 0.00% | ITM |
| AVGO 260116P00580000 | 580.00 | 6.5 | 2.05 | 7.6 | 1 | 4 | 0.00% | ITM |
| AVGO 260116P00570000 | 570.00 | 4.8 | 1.95 | 7.4 | 1 | 3 | 0.00% | ITM |
| AVGO 260116P00740000 | 740.00 | 9.2 | 5.1 | 12.7 | 1 | 3 | 0.00% | ITM |
| AVGO 260116P01860000 | 1860.00 | 340.6 | 336 | 354 | 0 | 3 | 0.00% | ITM |
| AVGO 260116P01900000 | 1900.00 | 368.03 | 362 | 377.8 | 1 | 3 | 0.00% | ITM |
| AVGO 260116P02600000 | 2600.00 | 846.57 | 908 | 926 | 0 | 3 | 0.00% | ITM |
| AVGO 260116P01960000 | 1960.00 | 389.8 | 402 | 416 | 0 | 3 | 0.00% | ITM |
| AVGO 260116P01460000 | 1460.00 | 150.9 | 139.3 | 150.5 | 2 | 3 | 0.00% | ITM |
| AVGO 260116P02150000 | 2150.00 | 503.9 | 536 | 551.4 | 0 | 3 | 0.00% | ITM |
| AVGO 260116P02100000 | 2100.00 | 509.1 | 498 | 513.8 | 2 | 2 | 0.00% | ITM |
| AVGO 260116P01660000 | 1660.00 | 229.9 | 226.1 | 242 | 4 | 2 | 0.00% | ITM |
| AVGO 260116P02400000 | 2400.00 | 668 | 736.2 | 750 | 0 | 2 | 0.00% | ITM |
| AVGO 260116P01680000 | 1680.00 | 241.8 | 236 | 251.5 | 1 | 2 | 0.00% | ITM |
| AVGO 260116P02500000 | 2500.00 | 922.99 | 822 | 836 | 2 | 2 | 0.00% | ITM |
| AVGO 260116P00440000 | 440.00 | 97.51 | 89.2 | 92.4 | 110 | 1 | 60.75% | ITM |
| AVGO 260116P00460000 | 460.00 | 117.21 | 109.25 | 112.4 | 400 | 1 | 52.78% | ITM |
| AVGO 260116P02050000 | 2050.00 | 446.9 | 462 | 478 | 0 | 1 | 0.00% | ITM |
| AVGO 260116P02450000 | 2450.00 | 725.43 | 778 | 794 | 0 | 1 | 0.00% | ITM |
| AVGO 260116P01640000 | 1640.00 | 228.9 | 216 | 232 | 1 | 1 | 0.00% | ITM |
| AVGO 260116P02300000 | 2300.00 | 660.6 | 652 | 667.9 | 2 | 1 | 0.00% | ITM |
| AVGO 260116P01540000 | 1540.00 | 269 | 165.1 | 176.2 | 2 | 1 | 0.00% | ITM |
| AVGO 260116P00530000 | 530.00 | 161 | 179.3 | 182.35 | 1 | 0 | 74.41% | ITM |
| AVGO 260116P01620000 | 1620.00 | 251.8 | 206.1 | 222 | 0 | 0 | 0.00% | ITM |
| AVGO 260116P00520000 | 520.00 | 177.13 | 169.2 | 172.35 | 100 | 0 | 70.46% | ITM |
| AVGO 260116P00510000 | 510.00 | 167.28 | 159.35 | 162.4 | 120 | 0 | 69.68% | ITM |
| AVGO 260116P00500000 | 500.00 | 89.5 | 149.25 | 152.35 | 2 | 0 | 65.16% | ITM |
| AVGO 260116P00490000 | 490.00 | 147.28 | 139.25 | 142.4 | 60 | 0 | 62.60% | ITM |
| AVGO 260116P00480000 | 480.00 | 137.38 | 129.05 | 132.4 | 300 | 0 | 57.42% | ITM |
| AVGO 260116P00470000 | 470.00 | 127.28 | 119.2 | 122.35 | 220 | 0 | 55.23% | ITM |
| AVGO 260116P02750000 | 2750.00 | 1023.2 | 1046 | 1066 | 0 | 0 | 0.00% | ITM |
| AVGO 260116P02650000 | 2650.00 | 934.9 | 956 | 972 | 0 | 0 | 0.00% | ITM |
This page displays the full AVGO options chain for contracts expiring on 2026-01-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-01-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in AVGO.
The ITM column highlights whether a contract is currently in-the-money for AVGO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for AVGO between now and 2026-01-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-01-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in AVGO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The AVGO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-01-16 approaches.
