WhaleQuant.io

AVGO Options Chain Overview

Explore strikes, OI, IV and strategy data for AVGO.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
AVGO260116C00041000 10/30 1:10 PM 41.00 336.90 316.7 320.1 0.00 0.00% 3 113 215.04% Yes
AVGO260116C00042000 10/29 9:30 AM 42.00 334.90 315.7 319.05 0.00 0.00% 5 21 210.74% Yes
AVGO260116C00043000 9/19 1:52 PM 43.00 302.65 309.35 312.7 0.00 0.00% 80 77 0.00% Yes
AVGO260116C00044000 9/19 1:52 PM 44.00 301.70 309.25 312.15 0.00 0.00% 40 35 0.00% Yes
AVGO260116C00045000 9/19 1:52 PM 45.00 300.05 308.25 311.05 0.00 0.00% 40 46 0.00% Yes
AVGO260116C00046000 4/7 3:09 PM 46.00 107.85 161.95 163.5 0.00 0.00% 4 24 0.00% Yes
AVGO260116C00047000 4/7 3:41 PM 47.00 108.00 161 162.5 0.00 0.00% 17 41 0.00% Yes
AVGO260116C00048000 8/12 12:02 AM 48.00 65.98 0 0 0.00 0.00% 0 0 0.00% Yes
AVGO260116C00049000 9/15 12:06 PM 49.00 311.20 302.15 303.55 0.00 0.00% 47 209 0.00% Yes
AVGO260116C00050000 10/30 3:06 PM 50.00 328.04 307.8 311.15 0.00 0.00% 5 136 199.22% Yes
AVGO260116C00051000 10/29 9:30 AM 51.00 327.70 306.9 310.1 0.00 0.00% 20 51 198.54% Yes
AVGO260116C00052000 4/7 1:31 PM 52.00 102.20 156.2 157.75 0.00 0.00% 1 11 0.00% Yes
AVGO260116C00053000 8/12 12:02 AM 53.00 46.78 0 0 0.00 0.00% 0 0 0.00% Yes
AVGO260116C00054000 8/12 12:02 AM 54.00 76.39 0 0 0.00 0.00% 0 0 0.00% Yes
AVGO260116C00055000 9/29 9:56 AM 55.00 283.45 329.85 332.8 0.00 0.00% 3 38 534.30% Yes
AVGO260116C00056000 4/7 2:51 PM 56.00 99.25 152.4 153.9 0.00 0.00% 2 12 0.00% Yes
AVGO260116C00057000 10/21 9:58 AM 57.00 287.90 300.8 304.15 0.00 0.00% 1 94 185.74% Yes
AVGO260116C00058000 4/7 2:53 PM 58.00 97.30 150.5 152 0.00 0.00% 6 54 0.00% Yes
AVGO260116C00059000 6/5 12:54 PM 59.00 204.75 216.2 217.75 0.00 0.00% 20 20 0.00% Yes
AVGO260116C00060000 10/30 12:30 PM 60.00 315.34 297.85 301.05 0.00 0.00% 1 68 179.30% Yes
AVGO260116C00061000 7/31 11:11 AM 61.00 239.10 272.95 275.4 0.00 0.00% 10 30 0.00% Yes
AVGO260116C00062000 8/12 12:02 AM 62.00 111.69 0 0 0.00 0.00% 0 0 0.00% Yes
AVGO260116C00063000 11/3 9:49 AM 63.00 304.52 295.15 298.2 0.00 0.00% 10 36 184.33% Yes
AVGO260116C00064000 4/7 10:02 AM 64.00 85.90 144.75 146.3 0.00 0.00% 2 50 0.00% Yes
AVGO260116C00066000 8/12 10:24 AM 66.00 240.20 268 270.45 0.00 0.00% 10 138 0.00% Yes
AVGO260116C00068000 6/18 1:36 PM 68.00 183.34 215.35 216.75 0.00 0.00% 19 92 0.00% Yes
AVGO260116C00070000 10/31 12:05 PM 70.00 302.77 287.85 291.25 0.00 0.00% 1 172 168.36% Yes
AVGO260116C00071000 4/7 2:31 PM 71.00 86.25 138.1 139.7 0.00 0.00% 0 5 0.00% Yes
AVGO260116C00072000 4/7 1:49 PM 72.00 85.25 137.15 138.75 0.00 0.00% 5 43 0.00% Yes
AVGO260116C00073000 7/29 1:08 PM 73.00 83.09 88.2 90.4 0.00 0.00% 30 10 0.00% Yes
AVGO260116C00074000 4/7 10:18 AM 74.00 86.80 135.3 136.85 0.00 0.00% 5 35 0.00% Yes
AVGO260116C00075000 8/20 10:13 AM 75.00 209.20 259.1 261.55 0.00 0.00% 1 257 0.00% Yes
AVGO260116C00076000 4/9 1:19 PM 76.00 93.25 133.45 135 0.00 0.00% 1 1 0.00% Yes
AVGO260116C00077000 4/7 3:08 PM 77.00 80.35 132.45 134.05 0.00 0.00% 1 10 0.00% Yes
AVGO260116C00078000 9/25 9:44 AM 78.00 250.70 275.3 278.75 0.00 0.00% 0 1 0.00% Yes
AVGO260116C00079000 9/18 10:11 AM 79.00 269.95 269.6 272.65 0.00 0.00% 1 30 0.00% Yes
AVGO260116C00080000 6/26 10:55 AM 80.00 189.28 254.3 256.5 0.00 0.00% 1 203 0.00% Yes
AVGO260116C00081000 4/7 11:12 AM 81.00 76.00 128.7 130.3 0.00 0.00% 10 11 0.00% Yes
AVGO260116C00082000 8/20 10:13 AM 82.00 202.35 252.2 254.65 0.00 0.00% 1 294 0.00% Yes
AVGO260116C00083000 4/10 10:00 AM 83.00 95.45 126.85 128.45 0.00 0.00% 10 147 0.00% Yes
AVGO260116C00084000 7/15 10:21 AM 84.00 200.05 250.25 252.7 0.00 0.00% 5 75 0.00% Yes
AVGO260116C00085000 9/12 10:12 AM 85.00 273.85 238.85 242.25 0.00 0.00% 2 575 0.00% Yes
AVGO260116C00086000 6/24 1:59 PM 86.00 178.07 248.25 250.7 0.00 0.00% 7 145 0.00% Yes
AVGO260116C00087000 10/30 11:15 AM 87.00 287.83 271 274.2 0.00 0.00% 5 59 148.10% Yes
AVGO260116C00088000 10/17 12:45 PM 88.00 260.45 270.05 273.1 0.00 0.00% 50 571 146.09% Yes
AVGO260116C00089000 8/26 3:50 PM 89.00 209.70 245.35 247.75 0.00 0.00% 1 53 0.00% Yes
AVGO260116C00090000 10/8 3:31 PM 90.00 254.14 268 271.4 0.00 0.00% 28 234 147.85% Yes
AVGO260116C00091000 8/12 12:02 AM 91.00 60.01 0 0 0.00 0.00% 0 0 0.00% Yes
AVGO260116C00092000 9/16 3:30 PM 92.00 269.12 256.75 260.05 0.00 0.00% 40 119 0.00% Yes
AVGO260116C00093000 9/12 10:34 AM 93.00 268.00 231.05 234.3 0.00 0.00% 1 65 0.00% Yes
AVGO260116C00094000 9/25 10:01 AM 94.00 236.50 260.05 262.9 0.00 0.00% 1 113 0.00% Yes
AVGO260116C00095000 9/22 12:13 PM 95.00 248.00 0 0 0.00 0.00% 1 197 0.00% Yes
AVGO260116C00096000 9/18 2:10 PM 96.00 251.30 252.75 255.85 0.00 0.00% 60 150 0.00% Yes
AVGO260116C00097000 4/4 12:45 PM 97.00 54.30 107.6 108.8 0.00 0.00% 21 30 0.00% Yes
AVGO260116C00098000 9/11 1:49 PM 98.00 263.50 226.15 229.4 0.00 0.00% 2 69 0.00% Yes
AVGO260116C00099000 9/29 10:01 AM 99.00 239.40 286.3 289.1 0.00 0.00% 1 64 348.21% Yes
AVGO260116C00100000 11/5 2:21 PM 100.00 263.10 258.1 261.45 -12.15 -4.41% 20 858 139.06% Yes
AVGO260116C00101000 9/25 10:34 AM 101.00 233.24 252.7 255.95 0.00 0.00% 9 129 0.00% Yes
AVGO260116C00102000 10/20 11:30 AM 102.00 252.32 256.1 259.45 0.00 0.00% 1 70 137.01% Yes
AVGO260116C00103000 9/22 12:48 PM 103.00 237.65 0 0 0.00 0.00% 1 233 0.00% Yes
AVGO260116C00104000 5/1 11:08 AM 104.00 99.28 140.25 142.4 0.00 0.00% 1 34 0.00% Yes
AVGO260116C00105000 10/9 1:31 PM 105.00 237.55 253.15 256.7 0.00 0.00% 1 126 137.65% Yes
AVGO260116C00106000 3/31 3:14 PM 106.00 67.15 0 0 0.00 0.00% 1 0 0.00% Yes
AVGO260116C00107000 6/13 10:00 AM 107.00 148.65 0 0 0.00 0.00% 2 0 0.00% Yes
AVGO260116C00108000 8/4 11:20 AM 108.00 190.43 227.3 229.4 0.00 0.00% 4 80 0.00% Yes
AVGO260116C00109000 11/5 3:11 PM 109.00 253.15 249.2 252.6 51.15 25.32% 219 1479 133.11% Yes
AVGO260116C00110000 10/13 9:31 AM 110.00 240.55 248.2 251.6 0.00 0.00% 10 283 132.13% Yes
AVGO260116C00111000 9/17 10:01 AM 111.00 239.95 237.95 241 0.00 0.00% 2 103 0.00% Yes
AVGO260116C00112000 1/30 11:53 AM 112.00 112.85 91.7 93.6 0.00 0.00% 1 153 0.00% Yes
AVGO260116C00113000 9/11 12:43 PM 113.00 251.05 211.35 214.65 0.00 0.00% 1 96 0.00% Yes
AVGO260116C00114000 5/1 3:45 PM 114.00 90.50 130.95 133.05 0.00 0.00% 14 69 0.00% Yes
AVGO260116C00115000 10/2 11:12 AM 115.00 225.45 243.65 246.45 0.00 0.00% 4 71 130.57% Yes
AVGO260116C00116000 4/4 11:01 AM 116.00 42.00 91.05 91.55 0.00 0.00% 1 89 0.00% Yes
AVGO260116C00117000 4/23 12:15 PM 117.00 69.55 115.3 116.85 0.00 0.00% 4 118 0.00% Yes
AVGO260116C00118000 4/23 3:50 PM 118.00 67.60 114.45 115.9 0.00 0.00% 6 123 0.00% Yes
AVGO260116C00119000 9/10 10:11 AM 119.00 245.95 205.6 208.8 0.00 0.00% 8 138 0.00% Yes
AVGO260116C00120000 11/4 1:31 PM 120.00 239.50 238.8 241.5 0.00 0.00% 11 876 127.83% Yes
AVGO260116C00121000 10/10 11:23 AM 121.00 215.65 237.75 240.45 0.00 0.00% 10 328 126.03% Yes
AVGO260116C00122000 10/31 12:24 PM 122.00 248.75 236.6 239.5 0.00 0.00% 1 190 124.17% Yes
AVGO260116C00124000 9/18 10:11 AM 124.00 225.55 225.15 228.45 0.00 0.00% 1 231 0.00% Yes
AVGO260116C00125000 10/22 9:30 AM 125.00 223.00 233.35 236.5 0.00 0.00% 3 757 119.14% Yes
AVGO260116C00126000 10/27 10:56 AM 126.00 234.00 232.65 235.5 0.00 0.00% 1 255 121.19% Yes
AVGO260116C00128000 10/2 10:57 AM 128.00 212.80 230.6 233.55 0.00 0.00% 5 419 119.48% Yes
AVGO260116C00130000 10/28 12:47 PM 130.00 240.40 228.85 231.55 0.00 0.00% 3 945 119.97% Yes
AVGO260116C00132000 11/3 1:56 PM 132.00 234.20 226.9 229.6 0.00 0.00% 10 483 119.09% Yes
AVGO260116C00134000 11/5 3:54 PM 134.00 227.90 224.55 227.65 -17.10 -6.98% 7 599 114.99% Yes
AVGO260116C00135000 9/8 10:09 AM 135.00 219.97 0 0 0.00 0.00% 1 113 0.00% Yes
AVGO260116C00136000 8/21 2:58 PM 136.00 155.10 199.95 201.2 0.00 0.00% 1 248 0.00% Yes
AVGO260116C00138000 10/29 10:21 AM 138.00 244.07 221 223.7 0.00 0.00% 5 835 115.72% Yes
AVGO260116C00140000 10/31 1:41 PM 140.00 227.95 218.6 221.8 0.00 0.00% 4 1123 111.87% Yes
AVGO260116C00142000 10/16 11:06 AM 142.00 219.95 217.2 219.75 0.00 0.00% 2 291 114.31% Yes
AVGO260116C00144000 8/20 11:11 AM 144.00 146.20 192.15 193.15 0.00 0.00% 1 223 0.00% Yes
AVGO260116C00145000 10/15 3:58 PM 145.00 208.10 214.15 216.8 0.00 0.00% 2 902 111.96% Yes
AVGO260116C00146000 10/1 2:09 PM 146.00 190.85 213.25 215.8 0.00 0.00% 1 822 111.84% Yes
AVGO260116C00148000 9/10 9:42 AM 148.00 213.37 177.25 180.45 0.00 0.00% 3 272 0.00% Yes
AVGO260116C00150000 11/5 10:03 AM 150.00 213.85 208.7 211.95 -4.15 -1.90% 1 1458 106.13% Yes
AVGO260116C00152000 10/31 11:01 AM 152.00 223.80 207.2 209.9 0.00 0.00% 1 247 107.62% Yes
AVGO260116C00154000 9/26 10:59 AM 154.00 179.40 0 0 0.00 0.00% 2 210 0.00% Yes
AVGO260116C00155000 9/17 11:54 AM 155.00 193.00 195.2 198.05 0.00 0.00% 1 2271 0.00% Yes
AVGO260116C00156000 11/3 9:34 AM 156.00 216.00 203.35 205.95 0.00 0.00% 1 185 105.88% Yes
AVGO260116C00158000 10/24 3:24 PM 158.00 199.84 200.85 204 0.00 0.00% 10 5506 101.69% Yes
AVGO260116C00160000 10/29 11:22 AM 160.00 223.63 199.5 202.05 0.00 0.00% 3 3373 104.39% Yes
AVGO260116C00162000 10/14 9:36 AM 162.00 183.40 197.5 200.05 0.00 0.00% 1 397 102.95% Yes
AVGO260116C00164000 11/4 12:43 PM 164.00 196.00 195.4 198.1 0.00 0.00% 1 600 101.27% Yes
AVGO260116C00165000 10/30 12:40 PM 165.00 211.65 193.95 197.2 0.00 0.00% 1 760 98.61% Yes
AVGO260116C00166000 10/31 11:14 AM 166.00 211.75 193 196.15 0.00 0.00% 1 1821 97.92% Yes
AVGO260116C00168000 8/29 3:35 PM 168.00 132.05 171.45 172.6 0.00 0.00% 5 1437 0.00% Yes
AVGO260116C00170000 11/4 2:58 PM 170.00 185.37 189.6 192.2 0.00 0.00% 2 10547 98.66% Yes
AVGO260116C00172000 10/13 3:50 PM 172.00 187.15 187.2 190.25 0.00 0.00% 2 4291 95.51% Yes
AVGO260116C00174000 10/24 9:48 AM 174.00 182.20 185.1 188.25 0.00 0.00% 1 3002 93.65% Yes
AVGO260116C00175000 11/3 12:54 PM 175.00 193.12 184.1 187.2 0.00 0.00% 72 907 92.75% Yes
AVGO260116C00176000 10/31 3:41 PM 176.00 197.91 183.5 186.35 0.00 0.00% 1 3124 94.85% Yes
AVGO260116C00178000 10/21 2:04 PM 178.00 166.80 181.85 184.35 0.00 0.00% 2 472 95.14% Yes
AVGO260116C00180000 11/4 12:44 PM 180.00 180.05 179.95 182.4 0.00 0.00% 2 1657 94.48% Yes
AVGO260116C00182000 9/5 3:35 PM 182.00 156.75 155.95 157.8 0.00 0.00% 1 273 0.00% Yes
AVGO260116C00184000 11/5 9:48 AM 184.00 176.35 175.7 178.5 -6.29 -3.44% 1 1450 91.21% Yes
AVGO260116C00185000 10/23 11:53 AM 185.00 163.00 174.8 177.5 0.00 0.00% 4 760 90.99% Yes
AVGO260116C00186000 10/29 11:40 AM 186.00 198.00 173.95 176.55 0.00 0.00% 1 647 91.19% Yes
AVGO260116C00188000 11/4 1:33 PM 188.00 172.85 172 174.6 0.00 0.00% 3 591 90.31% Yes
AVGO260116C00190000 11/5 2:18 PM 190.00 173.78 170.05 172.65 7.38 4.44% 2 2096 89.43% Yes
AVGO260116C00192000 11/3 2:00 PM 192.00 174.84 167.95 170.65 0.00 0.00% 2 354 87.77% Yes
AVGO260116C00194000 10/2 1:06 PM 194.00 151.50 165.85 168.7 0.00 0.00% 3 1447 86.32% Yes
AVGO260116C00195000 11/4 12:44 PM 195.00 165.85 164.95 167.75 0.00 0.00% 2 1714 86.28% Yes
AVGO260116C00196000 10/30 3:24 PM 196.00 181.67 164.05 166.8 0.00 0.00% 10 1049 86.23% Yes
AVGO260116C00198000 10/15 10:31 AM 198.00 163.80 162.2 164.85 0.00 0.00% 1 785 85.73% Yes
AVGO260116C00200000 11/5 2:09 PM 200.00 165.00 160.4 162.9 9.40 6.04% 4 8896 85.39% Yes
AVGO260116C00205000 11/3 12:54 PM 205.00 163.20 155.4 158.05 0.00 0.00% 20 932 82.82% Yes
AVGO260116C00210000 11/4 2:36 PM 210.00 149.57 150.3 153.2 0.00 0.00% 15 5187 79.98% Yes
AVGO260116C00215000 11/4 12:08 PM 215.00 147.95 146.2 148.35 0.00 0.00% 3 3472 80.21% Yes
AVGO260116C00220000 11/5 3:45 PM 220.00 144.34 141.2 143.55 6.91 5.03% 15 2429 77.78% Yes
AVGO260116C00225000 11/5 2:57 PM 225.00 140.55 135.8 138.8 6.27 4.67% 2 3259 74.44% Yes
AVGO260116C00230000 11/5 2:57 PM 230.00 135.77 131.5 134 9.89 7.86% 3 3269 73.89% Yes
AVGO260116C00235000 10/30 9:30 AM 235.00 150.60 126.45 129.25 0.00 0.00% 2 4784 71.48% Yes
AVGO260116C00240000 11/5 12:57 PM 240.00 125.88 122.25 124.6 2.48 2.01% 2 9924 71.23% Yes
AVGO260116C00245000 11/5 3:07 PM 245.00 120.90 117.55 119.9 -5.20 -4.12% 3 1812 69.61% Yes
AVGO260116C00250000 11/5 3:21 PM 250.00 117.10 113.05 115.25 3.93 3.47% 31 10159 68.42% Yes
AVGO260116C00255000 11/5 3:54 PM 255.00 110.90 107.9 110.7 -13.67 -10.97% 2 1516 66.11% Yes
AVGO260116C00260000 11/5 3:42 PM 260.00 107.23 103.95 105.65 7.01 6.99% 12 6988 65.03% Yes
AVGO260116C00265000 11/5 10:06 AM 265.00 104.00 99.1 101.15 -4.67 -4.30% 5 1075 63.26% Yes
AVGO260116C00270000 11/5 2:13 PM 270.00 98.00 94.95 96.7 4.20 4.48% 5 3370 62.60% Yes
AVGO260116C00275000 11/5 2:50 PM 275.00 94.18 90.25 92.35 -7.61 -7.48% 3 5907 61.12% Yes
AVGO260116C00280000 11/5 3:45 PM 280.00 89.20 85.95 88.05 5.89 7.07% 10 8618 60.19% Yes
AVGO260116C00290000 11/5 9:57 AM 290.00 82.00 78.1 79.5 9.00 12.33% 6 5667 58.89% Yes
AVGO260116C00300000 11/5 3:59 PM 300.00 70.99 70.2 72.05 3.94 5.88% 360 7516 58.12% Yes
AVGO260116C00310000 11/5 3:57 PM 310.00 63.40 61.9 64.25 3.70 6.20% 15 6145 55.84% Yes
AVGO260116C00320000 11/5 3:33 PM 320.00 58.60 55.6 57.05 2.70 4.83% 806 5181 55.49% Yes
AVGO260116C00330000 11/5 3:54 PM 330.00 50.62 49.05 50.4 5.62 12.49% 21 2376 54.62% Yes
AVGO260116C00340000 11/5 3:54 PM 340.00 44.41 43.05 44.2 5.61 14.46% 750 4188 53.87% Yes
AVGO260116C00350000 11/5 3:49 PM 350.00 39.50 37.55 38.65 5.55 16.35% 444 5636 53.33% Yes
AVGO260116C00360000 11/5 3:58 PM 360.00 33.00 32.75 33.3 4.10 14.19% 1427 4874 52.76% No
AVGO260116C00370000 11/5 3:57 PM 370.00 28.48 28.35 28.8 3.33 13.24% 293 4136 52.45% No
AVGO260116C00380000 11/5 3:58 PM 380.00 24.47 24.35 24.75 3.27 15.42% 356 5140 52.11% No
AVGO260116C00390000 11/5 3:58 PM 390.00 20.96 20.85 21.25 2.16 11.49% 155 3654 51.91% No
AVGO260116C00400000 11/5 3:59 PM 400.00 17.93 17.8 18.15 2.68 17.57% 5928 10426 51.76% No
AVGO260116C00410000 11/5 3:42 PM 410.00 16.20 15.05 15.35 3.33 25.87% 155 1924 51.48% No
AVGO260116C00420000 11/5 3:40 PM 420.00 13.85 12.75 13.15 3.00 27.65% 513 2816 51.52% No
AVGO260116C00430000 11/5 3:56 PM 430.00 11.00 10.75 11.15 2.00 22.22% 3564 2423 51.46% No
AVGO260116C00440000 11/5 3:55 PM 440.00 9.45 9.1 9.5 1.92 25.50% 81 3001 51.57% No
AVGO260116C00450000 11/5 3:58 PM 450.00 7.80 7.7 7.95 0.95 13.87% 172 1706 51.54% No
AVGO260116C00460000 11/5 2:19 PM 460.00 6.70 6.5 6.8 1.30 24.07% 37 1302 51.74% No
AVGO260116C00470000 11/5 3:40 PM 470.00 5.95 5.45 5.75 0.95 19.00% 49 376 51.81% No
AVGO260116C00480000 11/5 3:54 PM 480.00 5.05 4.65 4.9 0.80 18.82% 55 779 52.08% No
AVGO260116C00490000 11/5 3:40 PM 490.00 4.40 3.95 4.15 0.80 22.22% 79 227 52.28% No
AVGO260116C00500000 11/5 3:40 PM 500.00 3.75 3.3 3.5 0.95 33.93% 82 3969 52.34% No
AVGO260116C00510000 11/5 3:55 PM 510.00 2.95 2.84 2.99 0.44 17.53% 11 190 52.68% No
AVGO260116C00520000 11/5 3:47 PM 520.00 2.60 2.4 2.57 0.58 28.71% 8 4802 52.94% No
AVGO260116C00530000 11/5 3:50 PM 530.00 2.11 2.08 2.2 0.39 22.67% 47 7059 53.30% No
AVGO260116C00540000 11/5 1:33 PM 540.00 1.99 1.78 1.94 0.38 23.60% 2 118 53.72% No
AVGO260116C00550000 11/27 2:22 PM 550.00 449.70 596.5 613.8 0.00 0.00% 0 4 0.00% No
AVGO260116C00560000 11/5 3:52 PM 560.00 1.40 1.27 1.44 0.19 15.70% 1056 579 54.16% No
AVGO260116C00570000 3/28 9:50 AM 570.00 786.82 790 808 0.00 0.00% 10 7 0.00% No
AVGO260116C00580000 1/24 9:47 AM 580.00 676.10 736 754 0.00 0.00% 10 5 0.00% No
AVGO260116C00600000 7/3 9:53 AM 600.00 1111.00 1114 1132 0.00 0.00% 1 12 0.00% No
AVGO260116C00610000 3/14 9:56 AM 610.00 673.00 758 773.8 0.00 0.00% 1 2 0.00% No
AVGO260116C00620000 6/13 9:50 AM 620.00 1116.88 1096 1114 0.00 0.00% 1 1 0.00% No
AVGO260116C00630000 12/12 2:14 PM 630.00 486.17 510 526.3 0.00 0.00% 2 4 0.00% No
AVGO260116C00640000 3/20 2:24 PM 640.00 660.00 596 616 0.00 0.00% 1 2 0.00% No
AVGO260116C00660000 4/8 10:51 AM 660.00 718.93 692 710 0.00 0.00% 1 7 0.00% No
AVGO260116C00680000 7/3 9:53 AM 680.00 1039.00 1040 1058 0.00 0.00% 1 7 0.00% No
AVGO260116C00700000 6/20 9:48 AM 700.00 1120.00 1022 1040 0.00 0.00% 1 9 0.00% No
AVGO260116C00720000 7/5 10:21 AM 720.00 1044.45 1004 1022 0.00 0.00% 1 4 0.00% No
AVGO260116C00730000 4/12 11:26 AM 730.00 666.18 642 658.4 0.00 0.00% 3 4 0.00% No
AVGO260116C00740000 5/15 3:58 PM 740.00 740.00 1020 1038 0.00 0.00% 1 3 0.00% No
AVGO260116C00750000 6/13 9:35 AM 750.00 989.85 978 996 0.00 0.00% 1 26 0.00% No
AVGO260116C00760000 1/22 1:23 PM 760.00 526.41 524 540 0.00 0.00% 3 0 0.00% No
AVGO260116C00770000 3/13 12:55 PM 770.00 556.06 628 642.8 0.00 0.00% 10 1 0.00% No
AVGO260116C00790000 5/13 10:30 AM 790.00 619.75 740 760 0.00 0.00% 1 0 0.00% No
AVGO260116C00800000 6/24 11:46 AM 800.00 862.00 934 952 0.00 0.00% 20 20 0.00% No
AVGO260116C00810000 6/14 3:43 PM 810.00 972.00 924 942 0.00 0.00% 1 1 0.00% No
AVGO260116C00820000 6/14 2:20 PM 820.00 967.00 916 934 0.00 0.00% 1 29 0.00% No
AVGO260116C00830000 2/15 10:45 AM 830.00 508.00 480 498 0.00 0.00% 10 21 0.00% No
AVGO260116C00840000 5/28 9:57 AM 840.00 623.60 790 808 0.00 0.00% 1 6 0.00% No
AVGO260116C00850000 6/10 9:58 AM 850.00 642.85 921.3 939.7 0.00 0.00% 1 60 0.00% No
AVGO260116C00860000 3/5 3:34 PM 860.00 557.72 528 547.2 0.00 0.00% 3 17 0.00% No
AVGO260116C00870000 3/4 1:49 PM 870.00 625.03 564 582 0.00 0.00% 3 6 0.00% No
AVGO260116C00880000 7/10 11:35 AM 880.00 913.00 864 882 0.00 0.00% 1 62 0.00% No
AVGO260116C00890000 2/13 2:58 PM 890.00 454.22 464 482 0.00 0.00% 1 5 0.00% No
AVGO260116C00900000 6/27 10:31 AM 900.00 757.95 846.2 865 0.00 0.00% 1 20 0.00% No
AVGO260116C00910000 6/10 1:13 PM 910.00 600.10 884 904 0.00 0.00% 1 28 0.00% No
AVGO260116C00920000 6/27 9:49 AM 920.00 746.95 830 848 0.00 0.00% 2 12 0.00% No
AVGO260116C00930000 7/9 1:37 PM 930.00 843.40 822 840 0.00 0.00% 1 6 0.00% No
AVGO260116C00940000 5/20 3:57 PM 940.00 559.95 916 934 0.00 0.00% 3 9 0.00% No
AVGO260116C00950000 7/1 9:39 AM 950.00 730.07 804 824 0.00 0.00% 1 20 0.00% No
AVGO260116C00960000 6/10 11:24 AM 960.00 571.83 844 862 0.00 0.00% 1 8 0.00% No
AVGO260116C00970000 2/26 9:36 AM 970.00 458.08 448.1 464.3 0.00 0.00% 1 1 0.00% No
AVGO260116C00980000 7/11 10:44 AM 980.00 802.30 780 798 0.00 0.00% 1 8 0.00% No
AVGO260116C00990000 6/24 11:07 AM 990.00 717.00 772 790 0.00 0.00% 1 7 0.00% No
AVGO260116C01000000 7/11 3:59 PM 1000.00 784.80 764 782 0.00 0.00% 2 62 0.00% No
AVGO260116C01010000 7/11 3:51 PM 1010.00 774.59 756 774 0.00 0.00% 1 15 0.00% No
AVGO260116C01020000 6/18 10:47 AM 1020.00 862.21 748 766 0.00 0.00% 1 7 0.00% No
AVGO260116C01030000 1/18 11:05 AM 1030.00 281.31 356.2 370.6 0.00 0.00% 5 23 0.00% No
AVGO260116C01040000 3/20 11:02 AM 1040.00 349.00 320 338 0.00 0.00% 1 4 880.96% No
AVGO260116C01050000 6/13 9:41 AM 1050.00 751.20 724 742 0.00 0.00% 1 12 0.00% No
AVGO260116C01060000 6/14 11:39 AM 1060.00 729.92 716 734 0.00 0.00% 1 12 0.00% No
AVGO260116C01070000 2/23 10:19 AM 1070.00 389.99 422.1 435.6 0.00 0.00% 1 3 0.00% No
AVGO260116C01080000 6/18 10:53 AM 1080.00 810.27 700 718 0.00 0.00% 1 9 0.00% No
AVGO260116C01090000 6/17 12:52 PM 1090.00 816.00 692.2 710 0.00 0.00% 1 359 0.00% No
AVGO260116C01100000 7/2 9:57 AM 1100.00 643.28 684 702 0.00 0.00% 1 33 0.00% No
AVGO260116C01110000 6/13 12:37 PM 1110.00 666.00 678 694 0.00 0.00% 1 14 0.00% No
AVGO260116C01120000 4/16 1:23 PM 1120.00 378.26 412 432 0.00 0.00% 1 17 0.00% No
AVGO260116C01130000 3/27 9:45 AM 1130.00 355.75 348 362.6 0.00 0.00% 1 10 1240.23% No
AVGO260116C01140000 2/8 10:03 AM 1140.00 322.00 352 368 0.00 0.00% 1 7 0.00% No
AVGO260116C01150000 6/17 10:37 AM 1150.00 758.00 648 664 0.00 0.00% 1 8 0.00% No
AVGO260116C01160000 5/13 10:14 AM 1160.00 364.48 464 479.8 0.00 0.00% 1 9 0.00% No
AVGO260116C01170000 6/27 9:43 AM 1170.00 557.00 632 649.3 0.00 0.00% 3 12 0.00% No
AVGO260116C01180000 7/1 1:24 PM 1180.00 577.20 626 641.6 0.00 0.00% 2 13 0.00% No
AVGO260116C01190000 6/27 2:27 PM 1190.00 519.10 618 633.7 0.00 0.00% 2 4 0.00% No
AVGO260116C01200000 7/11 3:59 PM 1200.00 633.30 612 627.2 0.00 0.00% 1 117 0.00% No
AVGO260116C01210000 6/26 11:31 AM 1210.00 527.50 604.4 619.7 0.00 0.00% 1 35 0.00% No
AVGO260116C01220000 5/16 11:19 AM 1220.00 394.60 632 650 0.00 0.00% 1 29 0.00% No
AVGO260116C01240000 6/20 9:35 AM 1240.00 674.00 584 599.5 0.00 0.00% 1 28 0.00% No
AVGO260116C01260000 7/12 9:43 AM 1260.00 580.00 570.1 585.8 -7.80 -1.33% 1 40 0.00% No
AVGO260116C01280000 5/16 11:24 AM 1280.00 361.00 590 608 0.00 0.00% 1 50 0.00% No
AVGO260116C01300000 7/11 1:04 PM 1300.00 549.20 544 558.8 0.00 0.00% 1 119 0.00% No
AVGO260116C01320000 6/21 9:30 AM 1320.00 546.77 530 547.1 0.00 0.00% 2 59 0.00% No
AVGO260116C01340000 7/8 1:17 PM 1340.00 577.41 518.1 533.1 0.00 0.00% 1 77 0.00% No
AVGO260116C01360000 7/11 3:59 PM 1360.00 529.60 506 520.9 0.00 0.00% 1 25 0.00% No
AVGO260116C01380000 7/11 3:10 PM 1380.00 517.80 492 509.4 0.00 0.00% 13 132 0.00% No
AVGO260116C01400000 7/11 12:10 PM 1400.00 491.07 480 497.6 -10.73 -2.14% 1 108 0.00% No
AVGO260116C01420000 7/10 11:31 AM 1420.00 518.75 470 485 0.00 0.00% 1 40 0.00% No
AVGO260116C01440000 7/12 3:17 PM 1440.00 481.00 458 473.3 -0.40 -0.08% 1 24 0.00% No
AVGO260116C01460000 6/24 2:18 PM 1460.00 400.13 446 462.7 0.00 0.00% 1 86 0.00% No
AVGO260116C01480000 7/8 1:49 PM 1480.00 494.88 436.1 450.7 0.00 0.00% 1 35 0.00% No
AVGO260116C01500000 7/11 2:16 PM 1500.00 443.00 424.5 439.9 14.00 3.26% 2 113 0.00% No
AVGO260116C01520000 7/9 1:26 PM 1520.00 439.00 414.1 429.7 0.00 0.00% 1 12 0.00% No
AVGO260116C01540000 7/10 1:07 PM 1540.00 456.98 404 419.6 0.00 0.00% 1 13 0.00% No
AVGO260116C01560000 7/8 1:04 PM 1560.00 451.88 392.5 408.4 0.00 0.00% 1 20 0.00% No
AVGO260116C01580000 7/12 2:22 PM 1580.00 406.00 383.5 397 -5.85 -1.42% 1 453 0.00% No
AVGO260116C01600000 7/12 3:30 PM 1600.00 380.27 374 387.2 -9.73 -2.49% 2 274 0.00% No
AVGO260116C01620000 7/11 1:47 PM 1620.00 365.00 364 378.1 0.00 0.00% 11 33 0.00% No
AVGO260116C01640000 7/12 3:50 PM 1640.00 361.00 354.2 370.1 -22.00 -5.74% 1 55 0.00% No
AVGO260116C01660000 6/18 2:24 PM 1660.00 462.30 344.6 360.8 0.00 0.00% 6 15 1186.43% No
AVGO260116C01680000 7/12 3:30 PM 1680.00 354.00 336.5 351.2 -39.00 -9.92% 1 159 1044.64% No
AVGO260116C01700000 7/12 1:24 PM 1700.00 350.36 328 342.8 -0.94 -0.27% 13 1194 967.13% No
AVGO260116C01720000 7/12 10:58 AM 1720.00 348.21 318.4 334.2 0.21 0.06% 1 1569 906.92% No
AVGO260116C01740000 7/12 3:09 PM 1740.00 333.00 310.8 325.4 -14.22 -4.10% 8 311 863.97% No
AVGO260116C01760000 7/9 11:30 AM 1760.00 324.14 302.7 317.4 -17.14 -5.02% 1 286 828.35% No
AVGO260116C01780000 7/11 1:32 PM 1780.00 303.00 294.8 309.1 0.00 0.00% 2 39 797.11% No
AVGO260116C01800000 7/11 2:20 PM 1800.00 296.00 286 301.1 0.00 0.00% 9 105 768.30% No
AVGO260116C01820000 7/5 9:41 AM 1820.00 323.80 278 295.4 0.00 0.00% 7 21 747.11% No
AVGO260116C01840000 7/9 3:26 PM 1840.00 302.17 272.1 286.5 0.00 0.00% 4 26 725.88% No
AVGO260116C01860000 7/8 1:37 PM 1860.00 312.65 264.1 282 0.00 0.00% 26 35 709.28% No
AVGO260116C01880000 7/8 9:42 AM 1880.00 285.30 258.5 270.7 0.00 0.00% 1 21 687.93% No
AVGO260116C01900000 7/11 12:48 PM 1900.00 266.30 251.1 267.3 0.00 0.00% 1 87 675.38% No
AVGO260116C01920000 7/9 3:26 PM 1920.00 274.17 244.5 255.6 0.00 0.00% 4 23 654.58% No
AVGO260116C01940000 6/17 9:38 AM 1940.00 310.15 238 253.5 0.00 0.00% 3 0 645.76% No
AVGO260116C01960000 7/9 10:31 AM 1960.00 262.00 232 248 0.00 0.00% 1 77 634.02% No
AVGO260116C01980000 6/26 12:15 PM 1980.00 193.35 224 237.8 0.00 0.00% 2 43 615.67% No
AVGO260116C02000000 7/12 3:57 PM 2000.00 225.00 220 232 -5.00 -2.17% 3 118 606.60% No
AVGO260116C02050000 7/5 1:58 PM 2050.00 227.46 205 216.3 0.00 0.00% 6 9 578.97% No
AVGO260116C02100000 7/12 11:55 AM 2100.00 216.04 194 203 20.39 10.42% 6 446 558.83% No
AVGO260116C02150000 7/5 2:24 PM 2150.00 202.00 181 190.6 0.00 0.00% 1 26 538.61% No
AVGO260116C02200000 7/11 3:51 PM 2200.00 189.28 169 179 0.00 0.00% 12 96 520.65% No
AVGO260116C02250000 7/10 9:30 AM 2250.00 193.60 158 167.8 0.00 0.00% 1 3 504.36% No
AVGO260116C02300000 7/3 10:08 AM 2300.00 165.90 148 157.3 12.60 8.22% 1 22 489.79% No
AVGO260116C02350000 7/11 10:25 AM 2350.00 157.00 139 147.8 0.00 0.00% 1 1 477.02% No
AVGO260116C02400000 7/12 9:45 AM 2400.00 141.80 130 140.6 -7.20 -4.83% 1 10 466.19% No
AVGO260116C02450000 7/11 1:09 PM 2450.00 128.74 121.1 130.4 0.00 0.00% 1 19 453.10% No
AVGO260116C02500000 7/12 1:42 PM 2500.00 132.10 113 122.7 6.85 5.47% 1 31 442.62% No
AVGO260116C02550000 7/12 1:31 PM 2550.00 121.25 106.3 115.4 -57.11 -32.02% 1 6 433.51% No
AVGO260116C02600000 7/10 3:14 PM 2600.00 132.00 101 108.6 0.00 0.00% 5 34 425.82% No
AVGO260116C02650000 7/10 9:30 AM 2650.00 120.07 96 105 0.00 0.00% 1 15 420.82% No
AVGO260116C02700000 7/11 2:24 PM 2700.00 96.00 90 96.4 0.00 0.00% 3 3 410.95% No
AVGO260116C02750000 7/12 3:56 PM 2750.00 89.75 85.1 93.5 -0.25 -0.28% 5 66 406.41% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
AVGO260116P00041000 9/22 11:45 AM 41.00 0.01 0 0 0.00 0.00% 2 1098 50.00% No
AVGO260116P00042000 9/24 11:29 AM 42.00 0.01 0 0.39 0.00 0.00% 30 886 193.16% No
AVGO260116P00043000 9/5 10:36 AM 43.00 0.02 0 0.12 0.00 0.00% 1 8911 168.75% No
AVGO260116P00044000 7/3 10:55 AM 44.00 0.03 0 0.04 0.00 0.00% 2 133 151.56% No
AVGO260116P00045000 10/21 3:54 PM 45.00 0.03 0 0.03 0.00 0.00% 3 376 146.88% No
AVGO260116P00046000 4/23 1:47 PM 46.00 0.34 0.13 0.17 0.00 0.00% 2 77 179.30% No
AVGO260116P00047000 9/27 11:54 AM 47.00 0.51 0.38 0.51 0.00 0.00% 2 37 202.73% No
AVGO260116P00048000 9/6 9:34 AM 48.00 0.70 0.23 1.77 0.00 0.00% 1 41 225.98% No
AVGO260116P00049000 5/13 3:45 PM 49.00 0.12 0.07 0.12 0.00 0.00% 698 491 165.63% No
AVGO260116P00050000 10/10 3:06 PM 50.00 0.01 0 0.1 0.00 0.00% 10 1321 153.91% No
AVGO260116P00051000 5/1 11:12 AM 51.00 0.28 0.07 0.2 0.00 0.00% 2 46 168.36% No
AVGO260116P00052000 7/3 12:07 PM 52.00 0.07 0.02 0.04 0.00 0.00% 278 416 143.75% No
AVGO260116P00053000 6/13 2:22 PM 53.00 0.12 0 0 0.00 0.00% 1 0 50.00% No
AVGO260116P00054000 10/10 11:03 AM 54.00 0.03 0 0.16 0.00 0.00% 1 52 154.69% No
AVGO260116P00055000 8/21 3:42 PM 55.00 0.05 0 0.04 0.00 0.00% 4 116 135.16% No
AVGO260116P00056000 10/10 11:02 AM 56.00 0.04 0 0.17 0.00 0.00% 1 532 152.73% No
AVGO260116P00057000 9/5 11:54 AM 57.00 0.03 0 0.08 0.00 0.00% 1 23 140.63% No
AVGO260116P00058000 8/20 2:02 PM 58.00 0.05 0 0.05 0.00 0.00% 1 38 133.59% No
AVGO260116P00059000 9/4 11:01 AM 59.00 0.05 0 0.33 0.00 0.00% 1 83 159.18% No
AVGO260116P00060000 11/3 2:07 PM 60.00 0.03 0 0.11 0.00 0.00% 27 1592 141.02% No
AVGO260116P00061000 9/15 11:34 AM 61.00 0.02 0 0.06 0.00 0.00% 1 93 132.03% No
AVGO260116P00062000 10/3 9:42 AM 62.00 0.03 0 0.17 0.00 0.00% 1 244 144.14% No
AVGO260116P00063000 10/9 3:38 PM 63.00 0.02 0 0.17 0.00 0.00% 1 100 142.97% No
AVGO260116P00064000 10/2 9:37 AM 64.00 0.04 0 0.17 0.00 0.00% 1 1817 141.80% No
AVGO260116P00066000 10/3 9:42 AM 66.00 0.03 0 0.17 0.00 0.00% 1 309 139.06% No
AVGO260116P00068000 10/2 9:38 AM 68.00 0.03 0 0.17 0.00 0.00% 1 241 136.72% No
AVGO260116P00070000 10/2 9:39 AM 70.00 0.03 0 0.11 0.00 0.00% 1 517 128.91% No
AVGO260116P00071000 9/8 2:39 PM 71.00 0.03 0 0 0.00 0.00% 2 1126 50.00% No
AVGO260116P00072000 10/3 9:42 AM 72.00 0.04 0 0.17 0.00 0.00% 1 223 132.03% No
AVGO260116P00073000 9/10 10:30 AM 73.00 0.04 0 0.56 0.00 0.00% 1 84 149.41% No
AVGO260116P00074000 9/10 9:57 AM 74.00 0.04 0 0.49 0.00 0.00% 1 108 145.90% No
AVGO260116P00075000 10/6 12:14 PM 75.00 0.06 0 0.11 0.00 0.00% 500 1158 123.44% No
AVGO260116P00076000 10/17 1:38 PM 76.00 0.08 0 0.16 0.00 0.00% 1 608 126.95% No
AVGO260116P00077000 9/8 1:54 PM 77.00 0.04 0 0 0.00 0.00% 2 276 50.00% No
AVGO260116P00078000 9/8 1:54 PM 78.00 0.04 0 0 0.00 0.00% 2 394 50.00% No
AVGO260116P00079000 9/8 9:42 AM 79.00 0.04 0 0 0.00 0.00% 3 386 50.00% No
AVGO260116P00080000 10/29 9:30 AM 80.00 0.03 0 0.11 0.00 0.00% 1 1582 118.36% No
AVGO260116P00081000 10/29 9:30 AM 81.00 0.03 0 0.17 0.00 0.00% 1 695 122.66% No
AVGO260116P00082000 10/31 9:30 AM 82.00 0.03 0 0.17 0.00 0.00% 1 309 121.48% No
AVGO260116P00083000 10/31 9:30 AM 83.00 0.03 0 0.17 0.00 0.00% 1 286 120.70% No
AVGO260116P00084000 10/29 9:30 AM 84.00 0.03 0 0.17 0.00 0.00% 1 675 119.53% No
AVGO260116P00085000 11/5 1:22 PM 85.00 0.04 0 0.1 0.00 0.00% 30 2212 112.89% No
AVGO260116P00086000 9/17 1:09 PM 86.00 0.10 0.02 0.13 0.00 0.00% 2 416 116.41% No
AVGO260116P00087000 9/17 1:08 PM 87.00 0.10 0.03 0.13 0.00 0.00% 4 386 116.02% No
AVGO260116P00088000 10/22 3:08 PM 88.00 0.07 0 0.17 0.00 0.00% 1 876 116.02% No
AVGO260116P00089000 8/12 2:52 PM 89.00 0.16 0 0.11 0.00 0.00% 20 290 110.16% No
AVGO260116P00090000 10/31 9:30 AM 90.00 0.03 0 0.11 0.00 0.00% 10 715 109.38% No
AVGO260116P00091000 10/27 9:30 AM 91.00 0.17 0 0.17 0.00 0.00% 10 226 113.28% No
AVGO260116P00092000 8/13 1:27 PM 92.00 0.17 0 0.12 0.00 0.00% 20 103 108.59% No
AVGO260116P00093000 10/9 3:15 PM 93.00 0.06 0 0.17 0.00 0.00% 20 251 111.33% No
AVGO260116P00094000 9/8 3:32 PM 94.00 0.10 0 0 0.00 0.00% 2 139 50.00% No
AVGO260116P00095000 10/15 12:03 PM 95.00 0.11 0 0.11 0.00 0.00% 12 733 105.08% No
AVGO260116P00096000 9/26 2:54 PM 96.00 0.08 0 0 0.00 0.00% 1 291 50.00% No
AVGO260116P00097000 7/16 3:20 PM 97.00 0.30 0.07 0.13 0.00 0.00% 7 1259 109.77% No
AVGO260116P00098000 10/10 9:30 AM 98.00 0.08 0 0.17 0.00 0.00% 10 319 107.23% No
AVGO260116P00099000 10/29 9:30 AM 99.00 0.05 0 0.17 0.00 0.00% 5 385 106.45% No
AVGO260116P00100000 10/31 12:35 PM 100.00 0.06 0.02 0.12 0.00 0.00% 2 1468 103.52% No
AVGO260116P00101000 10/31 9:30 AM 101.00 0.05 0.03 0.15 0.00 0.00% 10 328 105.47% No
AVGO260116P00102000 10/13 11:56 AM 102.00 0.11 0 0.18 0.00 0.00% 1 520 104.69% No
AVGO260116P00103000 10/9 3:19 PM 103.00 0.08 0 0.18 0.00 0.00% 2 912 103.91% No
AVGO260116P00104000 10/13 12:00 PM 104.00 0.12 0 0.18 0.00 0.00% 1 393 103.13% No
AVGO260116P00105000 10/13 12:09 PM 105.00 0.12 0 0.12 0.00 0.00% 1 1722 98.44% No
AVGO260116P00106000 10/14 9:43 AM 106.00 0.23 0 0.18 0.00 0.00% 1 1213 101.56% No
AVGO260116P00107000 10/29 3:20 PM 107.00 0.08 0 0.18 0.00 0.00% 7 188 100.78% No
AVGO260116P00108000 10/9 3:11 PM 108.00 0.10 0.05 0.18 0.00 0.00% 2 212 102.73% No
AVGO260116P00109000 10/7 3:47 PM 109.00 0.13 0.01 0.19 0.00 0.00% 2 344 100.39% No
AVGO260116P00110000 10/30 11:19 AM 110.00 0.12 0.01 0.13 0.00 0.00% 5 2695 96.09% No
AVGO260116P00111000 10/30 1:39 PM 111.00 0.08 0.01 0.19 0.00 0.00% 20 528 98.83% No
AVGO260116P00112000 8/11 9:52 AM 112.00 0.45 0.15 0.26 0.00 0.00% 2 760 106.25% No
AVGO260116P00113000 10/13 11:46 AM 113.00 0.16 0.01 0.2 0.00 0.00% 1 396 98.05% No
AVGO260116P00114000 10/13 12:09 PM 114.00 0.17 0.01 0.2 0.00 0.00% 1 678 97.27% No
AVGO260116P00115000 10/29 12:35 PM 115.00 0.10 0.01 0.15 0.00 0.00% 1 2537 93.95% No
AVGO260116P00116000 10/9 3:37 PM 116.00 0.13 0.01 0.21 0.00 0.00% 1 101 96.29% No
AVGO260116P00117000 10/7 3:37 PM 117.00 0.18 0.01 0.21 0.00 0.00% 4 392 95.70% No
AVGO260116P00118000 10/9 3:10 PM 118.00 0.15 0.01 0.21 0.00 0.00% 1 156 94.92% No
AVGO260116P00119000 10/17 2:02 PM 119.00 0.23 0.05 0.22 0.00 0.00% 5 325 96.29% No
AVGO260116P00120000 11/5 1:20 PM 120.00 0.09 0.02 0.16 -0.02 -18.18% 1 2862 91.60% No
AVGO260116P00121000 10/15 12:03 PM 121.00 0.26 0.02 0.22 0.00 0.00% 4 1658 93.75% No
AVGO260116P00122000 10/9 3:38 PM 122.00 0.16 0.05 0.22 0.00 0.00% 2 696 94.24% No
AVGO260116P00124000 10/9 3:37 PM 124.00 0.18 0.04 0.23 0.00 0.00% 1 1735 92.97% No
AVGO260116P00125000 11/4 12:34 PM 125.00 0.14 0.05 0.18 0.00 0.00% 1 1075 90.63% No
AVGO260116P00126000 10/10 3:55 PM 126.00 0.40 0.05 0.24 0.00 0.00% 300 933 92.29% No
AVGO260116P00128000 10/27 10:48 AM 128.00 0.22 0.07 0.25 0.00 0.00% 1 404 91.99% No
AVGO260116P00130000 11/5 1:55 PM 130.00 0.15 0.05 0.2 0.00 0.00% 1 2189 88.28% No
AVGO260116P00132000 10/17 12:06 PM 132.00 0.36 0.07 0.25 0.00 0.00% 5 476 89.36% No
AVGO260116P00134000 11/4 11:32 AM 134.00 0.18 0.07 0.27 0.00 0.00% 2 2264 88.67% No
AVGO260116P00135000 11/3 10:27 AM 135.00 0.18 0.05 0.23 0.00 0.00% 2 721 86.13% No
AVGO260116P00136000 10/29 2:57 PM 136.00 0.24 0.08 0.27 0.00 0.00% 1 409 87.79% No
AVGO260116P00138000 11/5 10:20 AM 138.00 0.17 0.09 0.26 0.00 0.00% 1 605 86.52% No
AVGO260116P00140000 11/5 1:20 PM 140.00 0.18 0.1 0.25 0.03 20.00% 101 4562 85.25% No
AVGO260116P00142000 10/22 1:12 PM 142.00 0.38 0.11 0.29 0.00 0.00% 3 947 85.35% No
AVGO260116P00144000 11/4 3:11 PM 144.00 0.25 0.12 0.3 0.00 0.00% 6 3208 84.67% No
AVGO260116P00145000 11/5 12:08 PM 145.00 0.23 0.12 0.27 0.04 21.05% 4 1902 83.30% No
AVGO260116P00146000 11/4 9:38 AM 146.00 0.26 0.07 0.35 0.00 0.00% 1 929 83.50% No
AVGO260116P00148000 10/3 12:39 PM 148.00 0.48 0.13 0.32 0.00 0.00% 1 1023 83.01% No
AVGO260116P00150000 11/5 2:32 PM 150.00 0.25 0.16 0.32 0.00 0.00% 2 8629 82.42% No
AVGO260116P00152000 10/29 12:35 PM 152.00 0.20 0.16 0.35 0.00 0.00% 60 594 81.93% No
AVGO260116P00154000 11/4 11:10 AM 154.00 0.27 0.17 0.37 0.00 0.00% 1 604 81.35% No
AVGO260116P00155000 11/4 2:53 PM 155.00 0.28 0.18 0.35 0.00 0.00% 17 1015 80.57% No
AVGO260116P00156000 10/13 9:53 AM 156.00 0.56 0.18 0.37 0.00 0.00% 1 685 80.37% No
AVGO260116P00158000 10/31 2:02 PM 158.00 0.32 0.2 0.39 0.00 0.00% 234 984 79.93% No
AVGO260116P00160000 11/5 11:10 AM 160.00 0.31 0.22 0.39 -0.01 -3.12% 2 10364 79.10% No
AVGO260116P00162000 10/21 10:27 AM 162.00 0.71 0.17 0.47 0.00 0.00% 7 661 78.52% No
AVGO260116P00164000 11/5 10:49 AM 164.00 0.33 0.24 0.44 0.06 22.22% 2 1179 77.98% No
AVGO260116P00165000 11/3 1:28 PM 165.00 0.38 0.26 0.43 0.00 0.00% 24 2685 77.59% No
AVGO260116P00166000 11/4 1:54 PM 166.00 0.35 0.26 0.45 0.00 0.00% 2 498 77.34% No
AVGO260116P00168000 10/15 12:26 PM 168.00 0.92 0.28 0.47 0.00 0.00% 4 964 76.81% No
AVGO260116P00170000 11/3 12:54 PM 170.00 0.48 0.31 0.48 0.00 0.00% 36 10784 76.22% No
AVGO260116P00172000 10/31 3:31 PM 172.00 0.60 0.31 0.5 0.00 0.00% 70 1228 75.39% No
AVGO260116P00174000 10/29 12:34 PM 174.00 0.45 0.33 0.52 0.00 0.00% 2 984 74.80% No
AVGO260116P00175000 11/4 1:46 PM 175.00 0.48 0.4 0.53 0.00 0.00% 3 7801 75.20% No
AVGO260116P00176000 11/3 9:41 AM 176.00 0.50 0.35 0.54 0.00 0.00% 1 909 74.22% No
AVGO260116P00178000 10/20 10:48 AM 178.00 0.94 0.45 0.63 0.00 0.00% 5 640 75.20% No
AVGO260116P00180000 10/31 1:08 PM 180.00 0.50 0.41 0.59 -0.07 -12.28% 2 4216 73.29% No
AVGO260116P00182000 11/4 2:58 PM 182.00 0.57 0.42 0.61 0.00 0.00% 15 576 72.53% No
AVGO260116P00184000 11/5 12:32 PM 184.00 0.61 0.44 0.64 -0.02 -3.17% 1 912 71.97% No
AVGO260116P00185000 10/31 2:14 PM 185.00 0.60 0.5 0.65 0.00 0.00% 4 6612 72.12% No
AVGO260116P00186000 10/29 3:33 PM 186.00 0.80 0.48 0.66 0.00 0.00% 1 2973 71.51% No
AVGO260116P00188000 10/22 1:40 PM 188.00 1.24 0.5 0.69 0.00 0.00% 12 510 70.90% No
AVGO260116P00190000 11/3 2:56 PM 190.00 0.71 0.54 0.71 0.00 0.00% 12 2758 70.41% No
AVGO260116P00192000 11/4 3:20 PM 192.00 0.76 0.56 0.74 0.00 0.00% 2 1068 69.78% No
AVGO260116P00194000 11/3 10:21 AM 194.00 0.78 0.59 0.76 0.00 0.00% 298 813 69.14% No
AVGO260116P00195000 11/3 2:46 PM 195.00 0.80 0.61 0.8 0.00 0.00% 1 1681 69.12% No
AVGO260116P00196000 11/4 3:20 PM 196.00 0.84 0.62 0.81 0.00 0.00% 4 733 68.75% No
AVGO260116P00198000 11/5 3:51 PM 198.00 0.75 0.66 0.83 -0.10 -11.76% 2 1201 68.16% No
AVGO260116P00200000 11/5 11:49 AM 200.00 0.80 0.7 0.82 -0.09 -10.11% 8 8693 67.36% No
AVGO260116P00205000 11/5 11:33 AM 205.00 0.92 0.8 0.91 -0.03 -3.16% 1 2538 66.11% No
AVGO260116P00210000 11/5 11:51 AM 210.00 1.03 0.91 1.06 -0.09 -8.04% 2 7060 65.16% No
AVGO260116P00215000 11/5 11:11 AM 215.00 1.10 1.06 1.18 -0.15 -12.00% 15 3441 64.11% No
AVGO260116P00220000 11/5 1:53 PM 220.00 1.22 1.17 1.34 -0.16 -11.59% 3 2449 62.93% No
AVGO260116P00225000 11/5 10:11 AM 225.00 1.42 1.32 1.5 -0.28 -16.47% 1 2066 61.80% No
AVGO260116P00230000 11/5 1:26 PM 230.00 1.64 1.51 1.64 -0.12 -6.82% 5 4981 60.64% No
AVGO260116P00235000 11/5 2:41 PM 235.00 1.81 1.71 1.89 -0.13 -6.70% 18 4360 59.79% No
AVGO260116P00240000 11/4 3:26 PM 240.00 2.37 1.95 2.13 0.00 0.00% 4 8562 58.87% No
AVGO260116P00245000 11/5 10:46 AM 245.00 2.29 2.23 2.42 -0.10 -4.18% 1 6185 58.07% No
AVGO260116P00250000 11/5 9:48 AM 250.00 2.78 2.55 2.72 -0.42 -13.13% 6 14119 57.23% No
AVGO260116P00255000 11/5 3:00 PM 255.00 3.00 2.88 3.1 -0.65 -17.81% 4 3220 56.45% No
AVGO260116P00260000 11/5 3:00 PM 260.00 3.40 3.3 3.5 -0.60 -15.00% 3 6207 55.73% No
AVGO260116P00265000 11/5 3:00 PM 265.00 3.85 3.75 3.95 -0.35 -8.33% 28 2252 55.00% No
AVGO260116P00270000 11/5 2:59 PM 270.00 4.35 4.3 4.5 -0.80 -15.53% 202 5620 54.46% No
AVGO260116P00275000 11/5 3:00 PM 275.00 4.95 4.9 5.1 -0.95 -16.10% 17 1460 53.89% No
AVGO260116P00280000 11/5 3:45 PM 280.00 5.47 5.55 5.85 -1.33 -19.56% 19 4921 53.43% No
AVGO260116P00290000 11/5 3:05 PM 290.00 7.15 7.15 7.45 -1.45 -16.86% 57 7849 52.45% No
AVGO260116P00300000 11/5 3:42 PM 300.00 9.00 9.1 9.45 -1.66 -15.57% 292 8615 51.60% No
AVGO260116P00310000 11/5 3:54 PM 310.00 11.37 11.5 11.85 -2.13 -15.78% 72 4258 50.85% No
AVGO260116P00320000 11/5 3:23 PM 320.00 13.83 14.4 14.75 -1.94 -12.30% 103 4765 50.27% No
AVGO260116P00330000 11/5 3:10 PM 330.00 17.30 17.7 18.1 -3.00 -14.78% 105 3602 49.97% No
AVGO260116P00340000 11/5 3:49 PM 340.00 21.06 21.55 22 -3.49 -14.22% 146 2705 49.46% No
AVGO260116P00350000 11/5 3:58 PM 350.00 26.39 26 26.55 -2.95 -10.05% 169 2910 49.19% No
AVGO260116P00360000 11/5 3:56 PM 360.00 31.10 31 31.4 -3.49 -10.09% 98 1626 48.59% Yes
AVGO260116P00370000 11/5 3:47 PM 370.00 35.45 36.35 37.05 -4.55 -11.37% 164 1005 48.46% Yes
AVGO260116P00380000 11/5 12:54 PM 380.00 41.55 42.1 43.15 -4.70 -10.16% 10 514 48.28% Yes
AVGO260116P00390000 11/5 2:39 PM 390.00 46.80 48.4 49.9 -5.90 -11.20% 30 167 48.40% Yes
AVGO260116P00400000 11/5 9:33 AM 400.00 59.55 55.15 56.5 7.20 13.75% 1 582 47.56% Yes
AVGO260116P00410000 10/31 2:56 PM 410.00 57.68 62.45 63.85 0.00 0.00% 1 56 47.28% Yes
AVGO260116P00420000 10/30 10:46 AM 420.00 59.98 70.1 71.65 0.00 0.00% 2 51 47.15% Yes
AVGO260116P00430000 10/29 3:50 PM 430.00 62.82 78.1 79.65 0.00 0.00% 1 62 46.76% Yes
AVGO260116P00440000 11/5 9:57 AM 440.00 84.85 86.4 88.4 9.45 12.53% 15 66 47.38% Yes
AVGO260116P00450000 11/5 9:57 AM 450.00 93.40 94.95 96.65 14.20 17.93% 15 40 46.23% Yes
AVGO260116P00460000 11/5 3:00 PM 460.00 102.35 103.75 105.55 -6.73 -6.17% 2 18 46.08% Yes
AVGO260116P00470000 11/5 2:52 PM 470.00 111.27 112.75 114.65 12.95 13.17% 1 10 45.94% Yes
AVGO260116P00480000 10/30 10:44 AM 480.00 108.50 121.95 123.8 0.00 0.00% 1 10 45.38% Yes
AVGO260116P00490000 9/9 3:38 PM 490.00 152.80 0 0 0.00 0.00% 1 2 0.00% Yes
AVGO260116P00500000 7/5 1:53 PM 500.00 4.20 1.5 6.2 0.00 0.00% 1 37 0.00% Yes
AVGO260116P00510000 10/13 10:02 AM 510.00 154.50 150.15 152.85 0.00 0.00% 7 6 47.75% Yes
AVGO260116P00520000 10/13 9:55 AM 520.00 166.55 159.75 162.6 0.00 0.00% 1 0 48.36% Yes
AVGO260116P00530000 10/29 1:42 PM 530.00 154.10 169.55 172.05 0.00 0.00% 1 1 46.61% Yes
AVGO260116P00550000 6/13 10:59 AM 550.00 4.80 1.8 7 0.00 0.00% 3 11 0.00% Yes
AVGO260116P00560000 6/13 1:47 PM 560.00 5.00 1.9 7.2 0.00 0.00% 43 41 0.00% Yes
AVGO260116P00570000 6/13 11:25 AM 570.00 4.80 1.95 7.4 0.00 0.00% 1 3 0.00% Yes
AVGO260116P00580000 6/13 11:26 AM 580.00 6.50 2.05 7.6 0.00 0.00% 1 4 0.00% Yes
AVGO260116P00590000 6/13 11:28 AM 590.00 6.50 2.15 7.8 0.00 0.00% 1 8 0.00% Yes
AVGO260116P00600000 7/10 3:43 PM 600.00 5.35 2.25 5.1 0.00 0.00% 2 148 0.00% Yes
AVGO260116P00610000 6/13 11:28 AM 610.00 7.50 2.35 8.2 0.00 0.00% 1 9 0.00% Yes
AVGO260116P00620000 6/13 11:03 AM 620.00 6.00 2.45 8.5 0.00 0.00% 1 15 0.00% Yes
AVGO260116P00630000 6/13 11:47 AM 630.00 6.70 2.6 8.8 0.00 0.00% 1 9 0.00% Yes
AVGO260116P00640000 7/1 11:32 AM 640.00 6.40 2.7 9 0.00 0.00% 1 21 0.00% Yes
AVGO260116P00660000 6/25 12:04 PM 660.00 6.90 3 9.7 0.00 0.00% 2 32 0.00% Yes
AVGO260116P00680000 6/25 11:40 AM 680.00 6.80 3.3 11 0.00 0.00% 1 24 0.00% Yes
AVGO260116P00700000 6/25 1:34 PM 700.00 10.10 3.6 12 0.00 0.00% 1 59 0.00% Yes
AVGO260116P00710000 6/13 11:44 AM 710.00 9.50 4.1 12 0.00 0.00% 1 102 0.00% Yes
AVGO260116P00720000 6/10 9:50 AM 720.00 16.00 6 12.6 0.00 0.00% 1 20 0.00% Yes
AVGO260116P00730000 7/11 12:17 PM 730.00 10.50 4.1 13 0.00 0.00% 1 6 0.00% Yes
AVGO260116P00740000 6/13 1:50 PM 740.00 9.20 5.1 12.7 0.00 0.00% 1 3 0.00% Yes
AVGO260116P00750000 6/17 2:56 PM 750.00 10.00 5.5 14 0.00 0.00% 5 60 0.00% Yes
AVGO260116P00760000 6/7 2:41 PM 760.00 19.61 5 15 0.00 0.00% 1 31 0.00% Yes
AVGO260116P00770000 7/8 3:58 PM 770.00 10.00 6.5 15 0.00 0.00% 1 30 0.00% Yes
AVGO260116P00780000 7/8 12:24 PM 780.00 10.00 7 14.9 0.00 0.00% 1 37 0.00% Yes
AVGO260116P00790000 7/8 10:46 AM 790.00 11.00 7.5 16 0.00 0.00% 1 39 0.00% Yes
AVGO260116P00800000 7/8 9:53 AM 800.00 12.50 10.7 16 0.00 0.00% 1 99 0.00% Yes
AVGO260116P00810000 6/12 3:35 PM 810.00 20.90 8.6 17 0.00 0.00% 4 53 0.00% Yes
AVGO260116P00820000 6/24 9:32 AM 820.00 15.00 9.2 17 0.00 0.00% 1 32 0.00% Yes
AVGO260116P00830000 6/12 12:27 PM 830.00 23.80 9.9 18 0.00 0.00% 3 27 0.00% Yes
AVGO260116P00840000 6/12 9:45 AM 840.00 26.05 10 19 0.00 0.00% 2 51 0.00% Yes
AVGO260116P00850000 7/2 3:52 PM 850.00 16.00 11.2 19 0.00 0.00% 1 196 0.00% Yes
AVGO260116P00860000 6/17 1:48 PM 860.00 17.00 11.9 20 0.00 0.00% 4 16 0.00% Yes
AVGO260116P00870000 6/13 10:50 AM 870.00 18.00 12.6 21 0.00 0.00% 1 35 0.00% Yes
AVGO260116P00880000 6/17 1:48 PM 880.00 19.00 12 22 0.00 0.00% 4 22 0.00% Yes
AVGO260116P00890000 6/27 1:32 PM 890.00 21.50 14.2 22 0.00 0.00% 4 5 0.00% Yes
AVGO260116P00900000 7/11 1:48 PM 900.00 21.00 15.1 23 0.00 0.00% 1 111 0.00% Yes
AVGO260116P00910000 6/28 12:07 PM 910.00 23.00 14 24 0.00 0.00% 1 40 0.00% Yes
AVGO260116P00920000 7/10 2:58 PM 920.00 20.84 15 25 0.00 0.00% 1 20 0.00% Yes
AVGO260116P00930000 7/2 3:54 PM 930.00 23.00 16 26 0.00 0.00% 1 23 0.00% Yes
AVGO260116P00940000 6/17 1:42 PM 940.00 25.05 17 27 0.00 0.00% 8 13 0.00% Yes
AVGO260116P00950000 7/2 3:55 PM 950.00 24.80 18.7 28 0.00 0.00% 1 29 0.00% Yes
AVGO260116P00960000 7/12 1:41 PM 960.00 25.10 21.2 29 0.60 2.45% 5 25 0.00% Yes
AVGO260116P00970000 7/11 9:32 AM 970.00 25.40 22.1 29.5 0.00 0.00% 1 104 0.00% Yes
AVGO260116P00980000 6/24 9:30 AM 980.00 31.05 22.1 31 0.00 0.00% 3 35 0.00% Yes
AVGO260116P00990000 6/10 9:53 AM 990.00 54.00 25.6 34 0.00 0.00% 1 13 0.00% Yes
AVGO260116P01000000 7/11 12:46 PM 1000.00 31.50 26.2 33.8 0.00 0.00% 2 76 0.00% Yes
AVGO260116P01010000 7/10 11:49 AM 1010.00 31.63 25.9 35 0.00 0.00% 1 24 0.00% Yes
AVGO260116P01020000 6/14 3:28 PM 1020.00 33.80 27 36 0.00 0.00% 1 59 0.00% Yes
AVGO260116P01030000 5/7 10:05 AM 1030.00 84.80 65.4 71 0.00 0.00% 1 46 0.00% Yes
AVGO260116P01040000 6/14 1:09 PM 1040.00 37.37 30 39 0.00 0.00% 30 34 0.00% Yes
AVGO260116P01050000 6/17 10:44 AM 1050.00 31.10 31 41 0.00 0.00% 2 73 0.00% Yes
AVGO260116P01060000 6/14 10:47 AM 1060.00 41.55 33 42 0.00 0.00% 15 19 0.00% Yes
AVGO260116P01070000 6/14 10:51 AM 1070.00 42.97 34 44 0.00 0.00% 10 18 0.00% Yes
AVGO260116P01080000 6/14 10:12 AM 1080.00 42.85 37.4 46 0.00 0.00% 20 20 0.00% Yes
AVGO260116P01090000 7/12 3:50 PM 1090.00 42.75 39.3 47 -9.62 -18.37% 3 28 0.00% Yes
AVGO260116P01100000 7/10 9:32 AM 1100.00 45.00 41.1 48.9 0.00 0.00% 1 38 0.00% Yes
AVGO260116P01110000 6/18 12:25 PM 1110.00 47.00 41 51 0.00 0.00% 2 48 0.00% Yes
AVGO260116P01120000 6/26 11:11 AM 1120.00 61.65 43 53 0.00 0.00% 10 49 0.00% Yes
AVGO260116P01130000 6/7 11:11 AM 1130.00 94.44 47.2 57 0.00 0.00% 7 39 0.00% Yes
AVGO260116P01140000 6/26 2:56 PM 1140.00 67.80 47 57 0.00 0.00% 1 54 0.00% Yes
AVGO260116P01150000 7/5 2:30 PM 1150.00 55.30 49 59 0.00 0.00% 3 171 0.00% Yes
AVGO260116P01160000 6/14 12:15 PM 1160.00 58.50 51 61 0.00 0.00% 5 16 0.00% Yes
AVGO260116P01170000 5/17 3:18 PM 1170.00 113.00 54 63 0.00 0.00% 2 36 0.00% Yes
AVGO260116P01180000 7/12 10:57 AM 1180.00 61.50 57 64.7 -1.70 -2.69% 1 11 0.00% Yes
AVGO260116P01190000 6/14 3:33 PM 1190.00 63.00 59.2 66.9 0.00 0.00% 3 28 0.00% Yes
AVGO260116P01200000 7/12 10:40 AM 1200.00 66.00 61.1 69.1 -3.00 -4.35% 1 141 0.00% Yes
AVGO260116P01210000 6/24 2:18 PM 1210.00 82.00 63.1 72 0.00 0.00% 51 133 0.00% Yes
AVGO260116P01220000 6/14 10:05 AM 1220.00 69.87 65 74 0.00 0.00% 20 70 0.00% Yes
AVGO260116P01240000 6/25 1:09 PM 1240.00 92.80 70.4 79 0.00 0.00% 1 101 0.00% Yes
AVGO260116P01260000 6/14 10:38 AM 1260.00 83.10 75.8 84.4 0.00 0.00% 30 52 0.00% Yes
AVGO260116P01280000 7/11 12:50 PM 1280.00 90.80 81.3 89.7 0.00 0.00% 1 32 0.00% Yes
AVGO260116P01300000 7/11 3:14 PM 1300.00 93.40 86.5 95.5 0.00 0.00% 4 51 0.00% Yes
AVGO260116P01320000 7/2 9:55 AM 1320.00 108.00 93 102 0.00 0.00% 1 12 0.00% Yes
AVGO260116P01340000 7/11 3:27 PM 1340.00 107.00 99 108 0.00 0.00% 9 287 0.00% Yes
AVGO260116P01360000 7/8 2:30 PM 1360.00 105.00 102 117 0.00 0.00% 1 21 0.00% Yes
AVGO260116P01380000 7/3 11:03 AM 1380.00 112.50 110.6 121.6 0.00 0.00% 22 23 0.00% Yes
AVGO260116P01400000 7/9 1:49 PM 1400.00 125.98 116 130.5 0.00 0.00% 2 353 0.00% Yes
AVGO260116P01420000 6/21 9:50 AM 1420.00 136.90 124.8 135.4 0.00 0.00% 2 11 0.00% Yes
AVGO260116P01440000 7/8 2:40 PM 1440.00 133.38 131.1 145.1 0.00 0.00% 63 316 0.00% Yes
AVGO260116P01460000 7/11 12:24 PM 1460.00 150.90 139.3 150.5 0.00 0.00% 2 3 0.00% Yes
AVGO260116P01480000 7/9 11:59 AM 1480.00 148.10 147.1 158.9 0.00 0.00% 14 26 0.00% Yes
AVGO260116P01500000 7/10 11:12 AM 1500.00 157.00 154.7 166.2 0.00 0.00% 2 120 0.00% Yes
AVGO260116P01520000 6/18 12:37 PM 1520.00 160.00 162.6 175 0.00 0.00% 4 7 0.00% Yes
AVGO260116P01540000 6/10 12:14 PM 1540.00 269.00 165.1 176.2 0.00 0.00% 2 1 0.00% Yes
AVGO260116P01560000 6/20 10:12 AM 1560.00 185.90 180.2 193.7 0.00 0.00% 1 8 0.00% Yes
AVGO260116P01580000 7/11 10:19 AM 1580.00 201.00 189.1 202.4 0.00 0.00% 20 34 0.00% Yes
AVGO260116P01600000 7/11 12:24 PM 1600.00 210.90 198 211.8 0.00 0.00% 8 35 0.00% Yes
AVGO260116P01620000 6/25 2:02 PM 1620.00 251.80 206.1 222 0.00 0.00% 0 0 0.00% Yes
AVGO260116P01640000 7/12 9:38 AM 1640.00 228.90 216 232 -21.12 -8.45% 1 1 0.00% Yes
AVGO260116P01660000 6/13 1:51 PM 1660.00 229.90 226.1 242 0.00 0.00% 4 2 0.00% Yes
AVGO260116P01680000 7/12 3:40 PM 1680.00 241.80 236 251.5 -2.00 -0.82% 1 2 0.00% Yes
AVGO260116P01700000 7/10 3:40 PM 1700.00 235.00 246.6 262 0.00 0.00% 1 9 0.00% Yes
AVGO260116P01720000 7/9 1:14 PM 1720.00 263.80 256.4 272.5 0.00 0.00% 5 34 0.00% Yes
AVGO260116P01740000 7/10 1:27 PM 1740.00 261.00 268.3 282.9 0.00 0.00% 10 35 0.00% Yes
AVGO260116P01760000 6/20 2:44 PM 1760.00 280.80 278.2 294.3 0.00 0.00% 0 13 0.00% Yes
AVGO260116P01780000 6/14 2:32 PM 1780.00 282.00 290.4 305.1 0.00 0.00% 1 5 0.00% Yes
AVGO260116P01800000 6/18 12:16 PM 1800.00 291.90 300 317.8 0.00 0.00% 2 7 0.00% Yes
AVGO260116P01820000 6/18 12:16 PM 1820.00 301.60 312 329.9 0.00 0.00% 1 13 0.00% Yes
AVGO260116P01840000 6/18 9:42 AM 1840.00 315.90 324.1 341.9 0.00 0.00% 4 5 0.00% Yes
AVGO260116P01860000 6/20 3:12 PM 1860.00 340.60 336 354 0.00 0.00% 0 3 0.00% Yes
AVGO260116P01900000 7/12 12:41 PM 1900.00 368.03 362 377.8 15.53 4.41% 1 3 0.00% Yes
AVGO260116P01920000 7/10 9:54 AM 1920.00 361.50 374 390 0.00 0.00% 2 10 0.00% Yes
AVGO260116P01960000 6/18 3:48 PM 1960.00 389.80 402 416 0.00 0.00% 0 3 0.00% Yes
AVGO260116P02000000 6/25 10:38 AM 2000.00 508.00 428 443.7 0.00 0.00% 1 27 0.00% Yes
AVGO260116P02050000 6/18 10:21 AM 2050.00 446.90 462 478 0.00 0.00% 0 1 0.00% Yes
AVGO260116P02100000 7/9 3:11 PM 2100.00 509.10 498 513.8 0.00 0.00% 2 2 0.00% Yes
AVGO260116P02150000 6/18 12:25 PM 2150.00 503.90 536 551.4 0.00 0.00% 0 3 0.00% Yes
AVGO260116P02250000 6/20 9:59 AM 2250.00 591.20 612 627.8 0.00 0.00% 0 5 0.00% Yes
AVGO260116P02300000 7/9 3:11 PM 2300.00 660.60 652 667.9 0.00 0.00% 2 1 0.00% Yes
AVGO260116P02400000 6/17 10:06 AM 2400.00 668.00 736.2 750 0.00 0.00% 0 2 0.00% Yes
AVGO260116P02450000 6/18 1:17 PM 2450.00 725.43 778 794 0.00 0.00% 0 1 0.00% Yes
AVGO260116P02500000 6/26 12:42 PM 2500.00 922.99 822 836 0.00 0.00% 2 2 0.00% Yes
AVGO260116P02600000 6/18 1:17 PM 2600.00 846.57 908 926 0.00 0.00% 0 3 0.00% Yes
AVGO260116P02650000 6/20 10:19 AM 2650.00 934.90 956 972 0.00 0.00% 0 0 0.00% Yes
AVGO260116P02750000 6/20 10:19 AM 2750.00 1023.20 1046 1066 0.00 0.00% 0 0 0.00% Yes