WhaleQuant.io

AVGO Options Chain – 2026-02-06

Detailed AVGO options chain for 2026-02-06 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for AVGO.

AVGO Call Options — 2026-02-06 Expiration

This page focuses on a single options expiration date for AVGO – 2026-02-06 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for AVGO into 2026-02-06.

This AVGO 2026-02-06 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

AVGO Put Options — 2026-02-06 Expiration

The table below shows all call options on AVGO expiring on 2026-02-06. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
AVGO 260206C00307500 307.50 20.05 15.8 18.1 109 10723 0.00% YES
AVGO 260206C00330000 330.00 0.78 0.64 0.83 6661 6608 19.46% YES
AVGO 260206C00365000 365.00 0.01 0.01 0.02 82 5826 74.22%
AVGO 260206C00350000 350.00 0.02 0.02 0.04 2358 5620 51.17%
AVGO 260206C00280000 280.00 45.5 42.95 46.15 1 5156 0.00% YES
AVGO 260206C00320000 320.00 5 5.5 6.4 3255 4801 0.00% YES
AVGO 260206C00340000 340.00 0.09 0.06 0.09 6496 4451 35.55%
AVGO 260206C00375000 375.00 0.01 0 0.01 32 4364 81.25%
AVGO 260206C00345000 345.00 0.06 0.03 0.06 2308 3851 44.92%
AVGO 260206C00325000 325.00 2.44 2.23 2.65 3741 3805 0.00% YES
AVGO 260206C00337500 337.50 0.1 0.1 0.16 1787 3670 32.72%
AVGO 260206C00360000 360.00 0.01 0.01 0.02 658 2828 65.63%
AVGO 260206C00335000 335.00 0.2 0.19 0.25 3112 2485 28.47%
AVGO 260206C00370000 370.00 0.01 0 0.03 144 2478 82.81%
AVGO 260206C00327500 327.50 1.55 1.4 1.65 2302 2415 12.09% YES
AVGO 260206C00310000 310.00 14.55 14.7 15.6 473 2305 0.00% YES
AVGO 260206C00315000 315.00 9.98 9.6 10.4 793 2292 0.00% YES
AVGO 260206C00400000 400.00 0.01 0 0.01 6 2257 118.75%
AVGO 260206C00450000 450.00 0.01 0 0.78 1 2206 287.50%
AVGO 260206C00355000 355.00 0.02 0.01 0.06 651 2167 62.11%
AVGO 260206C00380000 380.00 0.01 0 0.01 23 1907 90.63%
AVGO 260206C00342500 342.50 0.05 0.04 0.07 265 1601 40.04%
AVGO 260206C00322500 322.50 3.8 3.5 4.1 2282 1489 0.00% YES
AVGO 260206C00305000 305.00 19.2 18.1 20.35 85 1351 0.00% YES
AVGO 260206C00332500 332.50 0.39 0.38 0.45 1596 1342 24.46% YES
AVGO 260206C00357500 357.50 0.03 0.01 0.04 50 1291 64.45%
AVGO 260206C00390000 390.00 0.02 0 0.01 4 1102 106.25%
AVGO 260206C00347500 347.50 0.03 0.03 0.05 166 1034 49.22%
AVGO 260206C00385000 385.00 0.01 0 0.01 12 949 96.88%
AVGO 260206C00317500 317.50 7 7.4 8.45 645 817 0.00% YES
AVGO 260206C00352500 352.50 0.02 0.02 0.03 55 790 54.69%
AVGO 260206C00372500 372.50 0.01 0.01 0.02 60 718 87.50%
AVGO 260206C00410000 410.00 0.01 0 0.01 5 678 131.25%
AVGO 260206C00367500 367.50 0.01 0.01 0.04 16 672 82.81%
AVGO 260206C00362500 362.50 0.04 0.01 0.06 45 549 76.56%
AVGO 260206C00312500 312.50 11.99 10.95 12.95 171 525 0.00% YES
AVGO 260206C00302500 302.50 22.19 20.55 23.45 28 500 0.00% YES
AVGO 260206C00425000 425.00 0.01 0 0.05 1 471 175.00%
AVGO 260206C00495000 495.00 0.07 0 0.55 413 413 341.80%
AVGO 260206C00300000 300.00 26.4 23.05 25.9 84 394 0.00% YES
AVGO 260206C00395000 395.00 0.01 0 0.01 12 354 112.50%
AVGO 260206C00470000 470.00 0.47 0 0.01 1 343 206.25%
AVGO 260206C00377500 377.50 0.01 0 0.01 264 285 87.50%
AVGO 260206C00297500 297.50 28.6 25.1 27.75 4 271 0.00% YES
AVGO 260206C00460000 460.00 0.01 0 0.01 8 249 193.75%
AVGO 260206C00415000 415.00 0.02 0 0.04 1 231 156.25%
AVGO 260206C00295000 295.00 29.53 28.05 31 5 222 0.00% YES
AVGO 260206C00430000 430.00 0.01 0 0.04 3 222 178.13%
AVGO 260206C00405000 405.00 0.01 0 0.87 1 212 208.98%
AVGO 260206C00440000 440.00 0.01 0 0.13 70 190 214.84%
AVGO 260206C00465000 465.00 0.01 0 0.01 61 165 196.88%
AVGO 260206C00290000 290.00 36.12 32.95 36 1 163 0.00% YES
AVGO 260206C00485000 485.00 0.07 0 0.47 18 131 320.70%
AVGO 260206C00475000 475.00 0.05 0 0.5 5 129 308.59%
AVGO 260206C00397500 397.50 0.12 0 0.01 10 113 115.63%
AVGO 260206C00382500 382.50 0.08 0 0.01 2 97 93.75%
AVGO 260206C00510000 510.00 0.01 0 0.22 7 87 325.78%
AVGO 260206C00435000 435.00 0.01 0 0.91 20 81 267.97%
AVGO 260206C00420000 420.00 0.01 0 0.44 1 73 215.23%
AVGO 260206C00455000 455.00 0.02 0 0.03 51 71 206.25%
AVGO 260206C00480000 480.00 0.14 0 0.91 24 66 343.36%
AVGO 260206C00285000 285.00 39.3 37.95 40.75 1 65 0.00% YES
AVGO 260206C00270000 270.00 57 52.9 56.2 1 54 0.00% YES
AVGO 260206C00205000 205.00 103.3 117.95 121 6 52 0.00% YES
AVGO 260206C00392500 392.50 0.03 0 0.01 1 51 109.38%
AVGO 260206C00260000 260.00 65.25 62.95 66.15 4 49 0.00% YES
AVGO 260206C00292500 292.50 22.99 30.5 33.7 6 48 0.00% YES
AVGO 260206C00402500 402.50 0.01 0 0.8 40 46 200.98%
AVGO 260206C00445000 445.00 0.01 0 0.91 11 43 285.74%
AVGO 260206C00200000 200.00 99.53 122.95 126.25 8 42 0.00% YES
AVGO 260206C00210000 210.00 122.85 112.5 115.2 2 41 0.00% YES
AVGO 260206C00265000 265.00 48.3 57.55 60.2 20 41 0.00% YES
AVGO 260206C00215000 215.00 136.85 115.2 117.9 0 39 569.73% YES
AVGO 260206C00387500 387.50 0.02 0 0.01 1 38 100.00%
AVGO 260206C00220000 220.00 131.9 110.4 112.75 0 35 545.70% YES
AVGO 260206C00250000 250.00 75 72.85 76.2 3 34 0.00% YES
AVGO 260206C00230000 230.00 82.94 92.5 95.2 2 31 0.00% YES
AVGO 260206C00225000 225.00 105.9 97.95 101.25 3 31 0.00% YES
AVGO 260206C00255000 255.00 69.22 67.95 71.25 5 30 0.00% YES
AVGO 260206C00515000 515.00 0.01 0 0.01 2 30 250.00%
AVGO 260206C00235000 235.00 96.75 87.95 91.2 5 27 0.00% YES
AVGO 260206C00240000 240.00 91.75 82.95 86.2 5 26 0.00% YES
AVGO 260206C00245000 245.00 74 77.5 80.2 0 26 0.00% YES
AVGO 260206C00500000 500.00 0.01 0 0.91 4 24 373.83%
AVGO 260206C00282500 282.50 26.49 40.35 43.7 21 23 0.00% YES
AVGO 260206C00287500 287.50 21.45 35.35 38.7 4 22 0.00% YES
AVGO 260206C00520000 520.00 0.01 0 0.01 11 19 256.25%
AVGO 260206C00505000 505.00 0.01 0 0.91 2 18 381.25%
AVGO 260206C00195000 195.00 130.85 127.95 131.25 5 14 0.00% YES
AVGO 260206C00275000 275.00 37.6 47.95 51.25 2 13 0.00% YES
AVGO 260206C00490000 490.00 0.24 0 0.02 1 11 240.63%
AVGO 260206C00525000 525.00 0.13 0 0.01 9 11 262.50%
AVGO 260206C00277500 277.50 51.15 45.4 48.75 2 6 0.00% YES

AVGO Put Options Chain – 2026-02-06

The table below lists all put options on AVGO expiring on 2026-02-06. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
AVGO 260206P00297500 297.50 0.03 0.04 0.04 213 15947 80.86%
AVGO 260206P00300000 300.00 0.04 0.04 0.06 5244 11610 76.95%
AVGO 260206P00290000 290.00 0.02 0.01 0.03 696 8282 91.41%
AVGO 260206P00260000 260.00 0.01 0 0.04 4 6825 160.94%
AVGO 260206P00295000 295.00 0.03 0.02 0.03 3464 5310 82.03%
AVGO 260206P00305000 305.00 0.09 0.07 0.1 581 5153 69.92%
AVGO 260206P00310000 310.00 0.19 0.15 0.18 1782 4770 63.67%
AVGO 260206P00285000 285.00 0.02 0.01 0.03 332 4559 103.13%
AVGO 260206P00280000 280.00 0.04 0.01 0.07 116 4352 123.44%
AVGO 260206P00320000 320.00 1.3 1.02 1.23 4344 4255 60.79%
AVGO 260206P00277500 277.50 0.02 0.01 0.05 2 3878 125.00%
AVGO 260206P00205000 205.00 0.01 0 0.01 1 3688 275.00%
AVGO 260206P00325000 325.00 2.89 2.61 3.3 908 3108 67.63%
AVGO 260206P00302500 302.50 0.08 0.06 0.11 409 2776 76.56%
AVGO 260206P00240000 240.00 0.06 0 0.02 25 2769 196.88%
AVGO 260206P00315000 315.00 0.39 0.36 0.5 964 2439 61.18%
AVGO 260206P00275000 275.00 0.01 0.01 0.03 202 2086 125.78%
AVGO 260206P00282500 282.50 0.01 0.01 0.02 63 2058 104.69%
AVGO 260206P00307500 307.50 0.17 0.14 0.17 352 1904 70.12%
AVGO 260206P00265000 265.00 0.01 0 0.02 80 1509 140.63%
AVGO 260206P00270000 270.00 0.01 0 0.11 26 1453 153.13%
AVGO 260206P00317500 317.50 0.65 0.58 0.75 2044 1354 59.72%
AVGO 260206P00330000 330.00 6.31 5.7 7 460 1315 83.47%
AVGO 260206P00312500 312.50 0.3 0.21 0.32 400 1222 62.21%
AVGO 260206P00292500 292.50 0.03 0.01 0.04 137 1182 88.28%
AVGO 260206P00250000 250.00 0.01 0 0.05 226 1094 190.63%
AVGO 260206P00327500 327.50 5 4.1 4.75 383 1073 73.80%
AVGO 260206P00200000 200.00 0.01 0 0.01 5 925 287.50%
AVGO 260206P00245000 245.00 0.01 0 0.91 61 881 292.77%
AVGO 260206P00322500 322.50 1.8 1.7 1.9 1358 858 62.21%
AVGO 260206P00287500 287.50 0.03 0.01 0.03 439 774 96.88%
AVGO 260206P00272500 272.50 0.01 0 0.02 51 733 123.44%
AVGO 260206P00235000 235.00 0.03 0 0.01 31 714 196.88%
AVGO 260206P00215000 215.00 0.06 0 0.16 2 661 320.31%
AVGO 260206P00332500 332.50 8.68 7.5 9.9 131 591 97.05%
AVGO 260206P00210000 210.00 0.01 0 0.16 34 522 336.72%
AVGO 260206P00255000 255.00 0.01 0 0.01 5 376 153.13%
AVGO 260206P00340000 340.00 12.65 14.45 17.25 32 354 131.79% YES
AVGO 260206P00267500 267.50 0.01 0 0.14 6 228 164.45%
AVGO 260206P00335000 335.00 11.7 9.55 12.15 49 207 106.08% YES
AVGO 260206P00350000 350.00 25.72 23.9 27.05 1 170 169.92% YES
AVGO 260206P00195000 195.00 0.01 0 0.01 10 154 300.00%
AVGO 260206P00230000 230.00 0.03 0 0.16 25 130 273.44%
AVGO 260206P00345000 345.00 21.11 19.75 22.15 3 112 156.74% YES
AVGO 260206P00220000 220.00 0.13 0 0.16 10 66 304.69%
AVGO 260206P00225000 225.00 0.03 0 0.16 7 56 289.06%
AVGO 260206P00337500 337.50 14.45 11.8 14.6 26 52 116.94% YES
AVGO 260206P00342500 342.50 23.3 16.75 19.6 1 8 140.77% YES
AVGO 260206P00355000 355.00 47.82 28.85 32.2 1604 3 190.87% YES
AVGO 260206P00365000 365.00 55.7 38.8 42 1058 1 225.49% YES
AVGO 260206P00395000 395.00 58.15 68.7 72.15 2 0 321.68% YES
AVGO 260206P00352500 352.50 43.1 26.25 29.5 141 0 178.22% YES
AVGO 260206P00360000 360.00 50.65 34.8 37.5 1546 0 221.88% YES
AVGO 260206P00375000 375.00 58.7 49.8 52.45 100 0 274.90% YES
AVGO 260206P00385000 385.00 69.34 58.75 62.05 2 0 291.26% YES
AVGO 260206P00380000 380.00 74.4 54.8 57.4 20 0 290.92% YES
AVGO 260206P00400000 400.00 61.63 73.8 77.05 6 0 336.04% YES
AVGO 260206P00390000 390.00 59.33 63.7 67.15 1 0 306.98% YES
AVGO 260206P00420000 420.00 72 87.3 91.05 0 0 0.00% YES
AVGO 260206P00415000 415.00 95.77 89.8 92.45 2 0 394.63% YES
AVGO 260206P00347500 347.50 28.25 21.45 24.55 1 0 159.91% YES
AVGO 260206P00370000 370.00 64.4 44.8 47.65 921 0 259.79% YES
AVGO 260206P00357500 357.50 48.05 31.4 34.7 211 0 200.98% YES
AVGO 260206P00362500 362.50 53.05 36.05 39.6 235 0 215.04% YES
AVGO 260206P00367500 367.50 58.15 41.3 44.65 710 0 235.79% YES
AVGO 260206P00372500 372.50 51.1 46.3 49.55 1 0 251.76% YES
AVGO 260206P00455000 455.00 113.7 128.8 132.15 0 0 474.95% YES
AVGO 260206P00500000 500.00 174.15 173.8 177.1 5 0 567.24% YES
AVGO 260206P00430000 430.00 82.68 103.8 106.95 0 0 413.62% YES
AVGO 260206P00440000 440.00 92.72 114.8 117.45 0 0 458.20% YES
AVGO 260206P00377500 377.50 61.2 52.3 54.95 100 0 283.25% YES
AVGO 260206P00387500 387.50 52 61.3 64.45 2 0 298.29% YES
AVGO 260206P00505000 505.00 171.77 179.8 182.45 1 0 598.05% YES

AVGO 2026-02-06 Options Chain FAQ

1. What does this AVGO options chain for 2026-02-06 show?

This page displays the full AVGO options chain for contracts expiring on 2026-02-06. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this AVGO options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-06. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in AVGO.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for AVGO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this AVGO options table?

Implied volatility reflects how much movement the market expects for AVGO between now and 2026-02-06. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-02-06 options chain gives a granular view for one maturity only. For a complete picture of positioning in AVGO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this AVGO options chain for 2026-02-06 updated?

The AVGO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-06 approaches.