Detailed AVGO options chain for 2026-07-27 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for AVGO.
This page focuses on a single options expiration date for AVGO – 2026-07-27 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for AVGO into 2026-07-27.
This AVGO 2026-07-27 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on AVGO expiring on 2026-07-27. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AVGO 260727C00430000 | 430.00 | 0.6 | 0.23 | 0.75 | 38 | 1305 | 54.20% | |
| AVGO 260727C00395000 | 395.00 | 4.9 | 3.9 | 5 | 269 | 1273 | 50.45% | |
| AVGO 260727C00390000 | 390.00 | 7.78 | 5.3 | 7.05 | 28 | 635 | 53.16% | |
| AVGO 260727C00402500 | 402.50 | 3 | 2.32 | 3.65 | 35 | 325 | 52.64% | |
| AVGO 260727C00400000 | 400.00 | 3.7 | 3 | 3.7 | 207 | 304 | 49.89% | |
| AVGO 260727C00397500 | 397.50 | 4.38 | 3.2 | 4.8 | 11 | 279 | 52.80% | |
| AVGO 260727C00382500 | 382.50 | 9.47 | 8.1 | 10.5 | 71 | 123 | 50.49% | |
| AVGO 260727C00380000 | 380.00 | 11 | 8.75 | 11.05 | 80 | 114 | 53.38% | |
| AVGO 260727C00377500 | 377.50 | 11.9 | 10.55 | 12.3 | 9 | 89 | 53.64% | YES |
| AVGO 260727C00450000 | 450.00 | 0.31 | 0.03 | 0.51 | 6 | 77 | 57.67% | |
| AVGO 260727C00420000 | 420.00 | 1.1 | 0.68 | 1.1 | 55 | 72 | 50.68% | |
| AVGO 260727C00410000 | 410.00 | 2 | 1.39 | 2.01 | 96 | 67 | 49.84% | |
| AVGO 260727C00485000 | 485.00 | 0.38 | 0 | 0.73 | 0 | 56 | 81.35% | |
| AVGO 260727C00392500 | 392.50 | 5.2 | 4.75 | 5.8 | 8 | 50 | 50.93% | |
| AVGO 260727C00440000 | 440.00 | 0.34 | 0.15 | 0.53 | 5 | 47 | 53.37% | |
| AVGO 260727C00405000 | 405.00 | 2.7 | 1.3 | 3.25 | 22 | 43 | 53.11% | |
| AVGO 260727C00425000 | 425.00 | 0.77 | 0.28 | 0.97 | 17 | 41 | 53.30% | |
| AVGO 260727C00415000 | 415.00 | 1.45 | 0.68 | 1.65 | 55 | 40 | 51.70% | |
| AVGO 260727C00422500 | 422.50 | 1.05 | 0.35 | 1.25 | 2 | 34 | 54.49% | |
| AVGO 260727C00360000 | 360.00 | 23.69 | 21.55 | 24 | 4 | 34 | 52.70% | YES |
| AVGO 260727C00435000 | 435.00 | 0.44 | 0.13 | 0.85 | 15 | 22 | 53.37% | |
| AVGO 260727C00385000 | 385.00 | 8.53 | 6.55 | 8.85 | 139 | 18 | 53.08% | |
| AVGO 260727C00500000 | 500.00 | 0.06 | 0 | 0.1 | 1 | 17 | 70.31% | |
| AVGO 260727C00535000 | 535.00 | 0.16 | 0 | 0.85 | 0 | 15 | 109.67% | |
| AVGO 260727C00480000 | 480.00 | 0.01 | 0 | 0.74 | 10 | 14 | 78.66% | |
| AVGO 260727C00495000 | 495.00 | 0.05 | 0 | 0.1 | 1 | 13 | 67.97% | |
| AVGO 260727C00540000 | 540.00 | 0.18 | 0 | 0.86 | 0 | 11 | 112.31% | |
| AVGO 260727C00370000 | 370.00 | 19.9 | 14.35 | 17.2 | 4 | 10 | 50.82% | YES |
| AVGO 260727C00375000 | 375.00 | 15.25 | 11.35 | 13.7 | 51 | 10 | 54.21% | YES |
| AVGO 260727C00387500 | 387.50 | 7.57 | 6.4 | 8.4 | 11 | 9 | 50.75% | |
| AVGO 260727C00455000 | 455.00 | 0.67 | 0.01 | 0.25 | 2 | 8 | 54.79% | |
| AVGO 260727C00520000 | 520.00 | 0.08 | 0 | 0.81 | 0 | 7 | 101.42% | |
| AVGO 260727C00505000 | 505.00 | 0.2 | 0 | 0.1 | 4 | 6 | 72.46% | |
| AVGO 260727C00545000 | 545.00 | 0.19 | 0 | 0.87 | 0 | 5 | 114.89% | |
| AVGO 260727C00525000 | 525.00 | 0.08 | 0 | 0.82 | 0 | 5 | 104.10% | |
| AVGO 260727C00295000 | 295.00 | 98.88 | 81.9 | 85.4 | 0 | 4 | 88.53% | YES |
| AVGO 260727C00445000 | 445.00 | 0.2 | 0.02 | 0.38 | 1 | 4 | 52.15% | |
| AVGO 260727C00460000 | 460.00 | 0.11 | 0.01 | 0.4 | 3 | 4 | 61.18% | |
| AVGO 260727C00510000 | 510.00 | 0.23 | 0 | 0.77 | 0 | 4 | 95.51% | |
| AVGO 260727C00362500 | 362.50 | 17.2 | 20.15 | 21.45 | 6 | 4 | 51.60% | YES |
| AVGO 260727C00372500 | 372.50 | 16.89 | 13.35 | 15 | 7 | 3 | 50.16% | YES |
| AVGO 260727C00300000 | 300.00 | 93.99 | 76.65 | 80.45 | 0 | 3 | 80.27% | YES |
| AVGO 260727C00357500 | 357.50 | 34.26 | 23.4 | 26.05 | 5 | 3 | 53.32% | YES |
| AVGO 260727C00367500 | 367.50 | 12.4 | 16.6 | 18.05 | 9 | 3 | 50.86% | YES |
| AVGO 260727C00342500 | 342.50 | 30.2 | 35.9 | 39.05 | 6 | 3 | 57.17% | YES |
| AVGO 260727C00407500 | 407.50 | 2.94 | 1.63 | 2.9 | 14 | 2 | 53.63% | |
| AVGO 260727C00280000 | 280.00 | 113.8 | 96.85 | 100.35 | 0 | 2 | 102.44% | YES |
| AVGO 260727C00470000 | 470.00 | 0.16 | 0 | 0.36 | 3 | 2 | 65.63% | |
| AVGO 260727C00465000 | 465.00 | 0.09 | 0.01 | 0.31 | 4 | 2 | 61.91% | |
| AVGO 260727C00270000 | 270.00 | 123.7 | 106.5 | 110 | 0 | 2 | 91.41% | YES |
| AVGO 260727C00330000 | 330.00 | 32.4 | 47.65 | 51.1 | 2 | 2 | 65.14% | YES |
| AVGO 260727C00515000 | 515.00 | 0.1 | 0 | 0.79 | 0 | 2 | 98.49% | |
| AVGO 260727C00290000 | 290.00 | 103.84 | 86.7 | 90 | 0 | 1 | 81.15% | YES |
| AVGO 260727C00427500 | 427.50 | 0.82 | 0.27 | 1.05 | 2 | 1 | 50.90% | |
| AVGO 260727C00530000 | 530.00 | 0.29 | 0 | 0.83 | 0 | 1 | 106.84% | |
| AVGO 260727C00365000 | 365.00 | 14.57 | 17.7 | 21 | 4 | 1 | 52.88% | YES |
| AVGO 260727C00347500 | 347.50 | 30.75 | 31.65 | 34.7 | 0 | 1 | 56.81% | YES |
| AVGO 260727C00475000 | 475.00 | 0.05 | 0 | 0.49 | 5 | 1 | 71.29% | |
| AVGO 260727C00490000 | 490.00 | 0.45 | 0 | 0.25 | 0 | 1 | 72.85% | |
| AVGO 260727C00350000 | 350.00 | 44.7 | 29.5 | 32.55 | 2 | 0 | 56.13% | YES |
The table below lists all put options on AVGO expiring on 2026-07-27. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AVGO 260727P00375000 | 375.00 | 8.65 | 8.05 | 10.5 | 74 | 385 | 54.03% | |
| AVGO 260727P00395000 | 395.00 | 18.5 | 20.75 | 22.05 | 5 | 297 | 51.54% | YES |
| AVGO 260727P00390000 | 390.00 | 17.27 | 17.15 | 18.7 | 14 | 280 | 52.26% | YES |
| AVGO 260727P00380000 | 380.00 | 11.21 | 11.05 | 13.45 | 18 | 275 | 50.51% | YES |
| AVGO 260727P00367500 | 367.50 | 6.37 | 5.7 | 8.1 | 105 | 247 | 52.01% | |
| AVGO 260727P00385000 | 385.00 | 14.05 | 13.85 | 15.55 | 2 | 242 | 52.45% | YES |
| AVGO 260727P00345000 | 345.00 | 1.84 | 1.43 | 2.66 | 4 | 228 | 56.16% | |
| AVGO 260727P00370000 | 370.00 | 7.49 | 6.15 | 8.1 | 46 | 207 | 53.11% | |
| AVGO 260727P00360000 | 360.00 | 4.38 | 3.75 | 5 | 50 | 139 | 51.34% | |
| AVGO 260727P00397500 | 397.50 | 28.99 | 21.95 | 24.3 | 3 | 136 | 53.65% | YES |
| AVGO 260727P00340000 | 340.00 | 1.29 | 0.76 | 1.5 | 54 | 136 | 52.93% | |
| AVGO 260727P00382500 | 382.50 | 12.12 | 11.8 | 14.1 | 14 | 122 | 52.56% | YES |
| AVGO 260727P00325000 | 325.00 | 0.64 | 0.27 | 1.01 | 4 | 98 | 61.57% | |
| AVGO 260727P00392500 | 392.50 | 16.85 | 18.15 | 21.05 | 37 | 98 | 55.41% | YES |
| AVGO 260727P00365000 | 365.00 | 5.15 | 4.55 | 6.45 | 42 | 83 | 54.20% | |
| AVGO 260727P00372500 | 372.50 | 8.15 | 7.5 | 9.3 | 49 | 76 | 53.77% | |
| AVGO 260727P00350000 | 350.00 | 2.35 | 1.83 | 3.15 | 51 | 73 | 53.38% | |
| AVGO 260727P00355000 | 355.00 | 3.09 | 2.73 | 4.6 | 32 | 48 | 54.54% | |
| AVGO 260727P00320000 | 320.00 | 0.34 | 0.19 | 1.11 | 2 | 24 | 66.89% | |
| AVGO 260727P00362500 | 362.50 | 4.95 | 4.3 | 5.7 | 1 | 24 | 50.85% | |
| AVGO 260727P00377500 | 377.50 | 10.4 | 9.8 | 11.55 | 18 | 17 | 53.24% | |
| AVGO 260727P00430000 | 430.00 | 54.41 | 50.6 | 53.75 | 0 | 12 | 67.70% | YES |
| AVGO 260727P00407500 | 407.50 | 37 | 29.65 | 32.85 | 3 | 11 | 57.62% | YES |
| AVGO 260727P00330000 | 330.00 | 1.46 | 0.32 | 1.25 | 1 | 8 | 58.96% | |
| AVGO 260727P00270000 | 270.00 | 0.35 | 0 | 0.67 | 1 | 7 | 108.59% | |
| AVGO 260727P00357500 | 357.50 | 5.32 | 2.7 | 5.25 | 0 | 7 | 52.80% | |
| AVGO 260727P00400000 | 400.00 | 22.71 | 23.5 | 26.5 | 3 | 7 | 55.32% | YES |
| AVGO 260727P00410000 | 410.00 | 43.45 | 32.35 | 35 | 2 | 6 | 58.12% | YES |
| AVGO 260727P00305000 | 305.00 | 0.17 | 0.07 | 0.71 | 4 | 5 | 75.39% | |
| AVGO 260727P00342500 | 342.50 | 1.55 | 0.65 | 2.68 | 20 | 5 | 55.74% | |
| AVGO 260727P00415000 | 415.00 | 43 | 36.35 | 39.65 | 1 | 5 | 60.96% | YES |
| AVGO 260727P00300000 | 300.00 | 0.27 | 0.01 | 0.67 | 8 | 4 | 78.52% | |
| AVGO 260727P00310000 | 310.00 | 0.23 | 0.04 | 0.61 | 3 | 3 | 68.41% | |
| AVGO 260727P00405000 | 405.00 | 26.33 | 27.55 | 30.75 | 2 | 3 | 57.18% | YES |
| AVGO 260727P00335000 | 335.00 | 0.94 | 0.32 | 1.94 | 1 | 3 | 58.47% | |
| AVGO 260727P00315000 | 315.00 | 0.3 | 0.1 | 0.72 | 5 | 3 | 66.21% | |
| AVGO 260727P00280000 | 280.00 | 0.19 | 0.01 | 0.39 | 8 | 3 | 91.21% | |
| AVGO 260727P00352500 | 352.50 | 2.76 | 1.81 | 3.4 | 6 | 3 | 50.93% | |
| AVGO 260727P00347500 | 347.50 | 2.23 | 1.59 | 3.35 | 2 | 2 | 56.47% | |
| AVGO 260727P00387500 | 387.50 | 13.9 | 14.55 | 17.25 | 2 | 2 | 53.12% | YES |
| AVGO 260727P00332500 | 332.50 | 1.41 | 0.39 | 1.32 | 1 | 2 | 57.42% | |
| AVGO 260727P00290000 | 290.00 | 0.18 | 0.01 | 0.38 | 1 | 2 | 81.45% | |
| AVGO 260727P00295000 | 295.00 | 0.03 | 0.04 | 0.54 | 6 | 2 | 81.45% | |
| AVGO 260727P00322500 | 322.50 | 0.48 | 0.25 | 0.67 | 2 | 1 | 60.21% | |
| AVGO 260727P00327500 | 327.50 | 0.92 | 0.47 | 0.79 | 1 | 1 | 58.84% | |
| AVGO 260727P00450000 | 450.00 | 65.9 | 69.95 | 73.95 | 0 | 1 | 50.88% | YES |
| AVGO 260727P00425000 | 425.00 | 45.5 | 45.75 | 48.95 | 0 | 1 | 65.06% | YES |
| AVGO 260727P00515000 | 515.00 | 120.55 | 134.95 | 138.65 | 0 | 0 | 128.08% | YES |
This page displays the full AVGO options chain for contracts expiring on 2026-07-27. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-27. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in AVGO.
The ITM column highlights whether a contract is currently in-the-money for AVGO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for AVGO between now and 2026-07-27. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-07-27 options chain gives a granular view for one maturity only. For a complete picture of positioning in AVGO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The AVGO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-27 approaches.
