Explore strikes, OI, IV and strategy data for AVGO.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGO261218C00066000 | 10/29 9:30 AM | 66.00 | 311.39 | 293.4 | 296.85 | 0.00 | 0.00% | 7 | 303 | 90.99% | Yes |
| AVGO261218C00068000 | 11/3 11:02 AM | 68.00 | 301.21 | 291.5 | 295 | 0.00 | 0.00% | 2 | 21 | 90.37% | Yes |
| AVGO261218C00070000 | 4/25 3:40 PM | 70.00 | 125.25 | 160.2 | 164.2 | 0.00 | 0.00% | 1 | 282 | 0.00% | Yes |
| AVGO261218C00072000 | 11/3 9:49 AM | 72.00 | 297.42 | 287.8 | 291.25 | 0.00 | 0.00% | 10 | 26 | 89.26% | Yes |
| AVGO261218C00074000 | 9/30 9:47 AM | 74.00 | 257.23 | 285.9 | 289.4 | 0.00 | 0.00% | 5 | 20 | 88.60% | Yes |
| AVGO261218C00075000 | 11/3 9:35 AM | 75.00 | 297.55 | 284.5 | 289 | 0.00 | 0.00% | 1 | 25 | 88.51% | Yes |
| AVGO261218C00076000 | 10/30 10:47 AM | 76.00 | 301.70 | 284.05 | 287.5 | 0.00 | 0.00% | 3 | 62 | 87.94% | Yes |
| AVGO261218C00078000 | 9/30 9:48 AM | 78.00 | 253.48 | 282.2 | 285.65 | 0.00 | 0.00% | 10 | 32 | 87.43% | Yes |
| AVGO261218C00080000 | 9/10 10:39 AM | 80.00 | 290.37 | 246 | 249.85 | 0.00 | 0.00% | 2 | 171 | 0.00% | Yes |
| AVGO261218C00082000 | 11/4 12:13 PM | 82.00 | 279.31 | 278.5 | 281.95 | 0.00 | 0.00% | 3 | 20 | 86.35% | Yes |
| AVGO261218C00084000 | 11/4 9:30 AM | 84.00 | 278.35 | 276.6 | 280.1 | 0.00 | 0.00% | 1 | 105 | 85.67% | Yes |
| AVGO261218C00085000 | 10/21 9:58 AM | 85.00 | 262.90 | 275.7 | 279.15 | 0.00 | 0.00% | 7 | 39 | 85.40% | Yes |
| AVGO261218C00086000 | 4/1 2:17 PM | 86.00 | 87.80 | 123.9 | 126.3 | 0.00 | 0.00% | 14 | 26 | 0.00% | Yes |
| AVGO261218C00088000 | 10/20 12:21 PM | 88.00 | 265.30 | 272.9 | 276.35 | 0.00 | 0.00% | 6 | 21 | 84.44% | Yes |
| AVGO261218C00090000 | 10/30 11:15 AM | 90.00 | 287.53 | 271.1 | 274.55 | 0.00 | 0.00% | 5 | 201 | 84.12% | Yes |
| AVGO261218C00092000 | 4/11 10:22 AM | 92.00 | 93.03 | 146.75 | 149.2 | 0.00 | 0.00% | 15 | 28 | 0.00% | Yes |
| AVGO261218C00094000 | 3/11 12:18 PM | 94.00 | 105.25 | 96.75 | 99.5 | 0.00 | 0.00% | 10 | 11 | 0.00% | Yes |
| AVGO261218C00095000 | 11/19 2:20 PM | 95.00 | 80.81 | 131 | 136 | 0.00 | 0.00% | 30 | 18 | 0.00% | Yes |
| AVGO261218C00096000 | 11/3 10:31 AM | 96.00 | 275.00 | 265.55 | 269 | 0.00 | 0.00% | 10 | 469 | 82.40% | Yes |
| AVGO261218C00098000 | 9/17 11:28 AM | 98.00 | 253.28 | 254.5 | 258 | 0.00 | 0.00% | 56 | 299 | 0.00% | Yes |
| AVGO261218C00100000 | 11/4 3:07 PM | 100.00 | 259.00 | 261.85 | 265.3 | 0.00 | 0.00% | 1 | 776 | 81.24% | Yes |
| AVGO261218C00102000 | 10/10 11:41 AM | 102.00 | 236.90 | 260 | 263.5 | 0.00 | 0.00% | 2 | 39 | 80.76% | Yes |
| AVGO261218C00104000 | 1/14 3:25 PM | 104.00 | 129.50 | 137.35 | 141.5 | 0.00 | 0.00% | 1 | 11 | 0.00% | Yes |
| AVGO261218C00105000 | 12/13 3:23 PM | 105.00 | 129.80 | 130.9 | 134.95 | 0.00 | 0.00% | 1 | 3 | 0.00% | Yes |
| AVGO261218C00106000 | 3/6 3:20 PM | 106.00 | 87.65 | 57.85 | 59.35 | 0.00 | 0.00% | 10 | 9 | 0.00% | Yes |
| AVGO261218C00108000 | 11/18 1:08 PM | 108.00 | 72.50 | 121 | 125.5 | 0.00 | 0.00% | 20 | 21 | 0.00% | Yes |
| AVGO261218C00110000 | 10/6 12:54 PM | 110.00 | 234.33 | 252.7 | 256.15 | 0.00 | 0.00% | 10 | 130 | 78.69% | Yes |
| AVGO261218C00112000 | 6/26 11:48 AM | 112.00 | 164.72 | 226.3 | 230.3 | 0.00 | 0.00% | 1 | 48 | 0.00% | Yes |
| AVGO261218C00114000 | 4/23 12:21 PM | 114.00 | 78.45 | 124.8 | 126.75 | 0.00 | 0.00% | 1 | 13 | 0.00% | Yes |
| AVGO261218C00115000 | 9/5 11:22 AM | 115.00 | 224.12 | 224.7 | 228.8 | 0.00 | 0.00% | 3 | 21 | 0.00% | Yes |
| AVGO261218C00116000 | 9/30 12:02 PM | 116.00 | 71.27 | 76.65 | 78.15 | 0.00 | 0.00% | 10 | 10 | 0.00% | Yes |
| AVGO261218C00118000 | 4/23 11:05 AM | 118.00 | 78.05 | 121.75 | 123.5 | 0.00 | 0.00% | 11 | 35 | 0.00% | Yes |
| AVGO261218C00120000 | 10/10 2:26 PM | 120.00 | 217.64 | 243.65 | 247.05 | 0.00 | 0.00% | 1 | 248 | 76.32% | Yes |
| AVGO261218C00122000 | 10/8 11:36 AM | 122.00 | 226.05 | 241.8 | 245.35 | 0.00 | 0.00% | 2 | 10 | 75.96% | Yes |
| AVGO261218C00124000 | 10/8 11:36 AM | 124.00 | 224.25 | 240 | 243.45 | 0.00 | 0.00% | 2 | 6 | 75.37% | Yes |
| AVGO261218C00125000 | 10/8 11:36 AM | 125.00 | 223.35 | 239.1 | 242.55 | 0.00 | 0.00% | 1 | 123 | 75.14% | Yes |
| AVGO261218C00126000 | 10/10 2:25 PM | 126.00 | 212.31 | 238.2 | 241.65 | 0.00 | 0.00% | 1 | 14 | 74.92% | Yes |
| AVGO261218C00128000 | 10/8 11:36 AM | 128.00 | 220.75 | 236.4 | 239.85 | 0.00 | 0.00% | 1 | 29 | 74.47% | Yes |
| AVGO261218C00130000 | 11/3 9:46 AM | 130.00 | 246.51 | 234.6 | 238.05 | 0.00 | 0.00% | 2 | 124 | 74.02% | Yes |
| AVGO261218C00132000 | 5/15 9:41 AM | 132.00 | 112.59 | 128.3 | 130.25 | 0.00 | 0.00% | 1 | 53 | 0.00% | Yes |
| AVGO261218C00134000 | 10/10 12:16 PM | 134.00 | 208.95 | 231 | 234.25 | 0.00 | 0.00% | 2 | 236 | 72.85% | Yes |
| AVGO261218C00135000 | 7/29 10:15 AM | 135.00 | 173.78 | 206.15 | 209.3 | 0.00 | 0.00% | 1 | 45 | 0.00% | Yes |
| AVGO261218C00136000 | 9/17 1:57 PM | 136.00 | 217.30 | 220.35 | 223.95 | 0.00 | 0.00% | 1 | 17 | 46.42% | Yes |
| AVGO261218C00138000 | 9/10 10:25 AM | 138.00 | 239.45 | 194 | 197.6 | 0.00 | 0.00% | 1 | 279 | 0.00% | Yes |
| AVGO261218C00140000 | 11/4 1:37 PM | 140.00 | 227.00 | 225.7 | 228.8 | 0.00 | 0.00% | 1 | 180 | 71.54% | Yes |
| AVGO261218C00142000 | 9/26 2:50 PM | 142.00 | 201.30 | 0 | 0 | 0.00 | 0.00% | 1 | 144 | 0.00% | Yes |
| AVGO261218C00144000 | 7/31 9:34 AM | 144.00 | 172.00 | 198.45 | 201.25 | 0.00 | 0.00% | 3 | 107 | 0.00% | Yes |
| AVGO261218C00145000 | 10/2 9:50 AM | 145.00 | 201.08 | 221.25 | 224.45 | 0.00 | 0.00% | 1 | 92 | 70.62% | Yes |
| AVGO261218C00146000 | 11/5 10:15 AM | 146.00 | 223.00 | 220.4 | 223.6 | 165.67 | 288.98% | 1 | 57 | 70.50% | Yes |
| AVGO261218C00148000 | 9/19 10:47 AM | 148.00 | 202.00 | 214.65 | 217.75 | 0.00 | 0.00% | 3 | 43 | 59.99% | Yes |
| AVGO261218C00150000 | 11/4 9:30 AM | 150.00 | 218.00 | 217.15 | 220.05 | 0.00 | 0.00% | 1 | 751 | 70.00% | Yes |
| AVGO261218C00152000 | 9/26 1:19 PM | 152.00 | 192.82 | 0 | 0 | 0.00 | 0.00% | 1 | 373 | 0.00% | Yes |
| AVGO261218C00154000 | 8/20 11:28 AM | 154.00 | 148.00 | 189.3 | 193.1 | 0.00 | 0.00% | 2 | 119 | 0.00% | Yes |
| AVGO261218C00155000 | 10/15 9:30 AM | 155.00 | 208.65 | 212.45 | 215.7 | 0.00 | 0.00% | 2 | 102 | 68.75% | Yes |
| AVGO261218C00156000 | 9/5 12:18 PM | 156.00 | 189.15 | 188.75 | 192.4 | 0.00 | 0.00% | 1 | 49 | 0.00% | Yes |
| AVGO261218C00158000 | 9/17 11:05 AM | 158.00 | 199.95 | 201.35 | 204.7 | 0.00 | 0.00% | 50 | 274 | 51.71% | Yes |
| AVGO261218C00160000 | 11/4 3:54 PM | 160.00 | 203.46 | 208.25 | 211.3 | 0.00 | 0.00% | 1 | 423 | 67.96% | Yes |
| AVGO261218C00162000 | 9/11 9:30 AM | 162.00 | 220.87 | 174.65 | 176.7 | 0.00 | 0.00% | 2 | 91 | 0.00% | Yes |
| AVGO261218C00164000 | 10/24 12:31 PM | 164.00 | 205.35 | 204.8 | 207.95 | 0.00 | 0.00% | 1 | 111 | 67.37% | Yes |
| AVGO261218C00165000 | 11/4 10:08 AM | 165.00 | 214.50 | 204 | 207.05 | 0.00 | 0.00% | 2 | 223 | 67.22% | Yes |
| AVGO261218C00166000 | 9/11 12:14 PM | 166.00 | 207.70 | 171.15 | 173.4 | 0.00 | 0.00% | 6 | 246 | 0.00% | Yes |
| AVGO261218C00168000 | 10/29 3:13 PM | 168.00 | 225.03 | 201.35 | 204.5 | 0.00 | 0.00% | 1 | 133 | 66.67% | Yes |
| AVGO261218C00170000 | 10/30 3:56 PM | 170.00 | 219.00 | 199.6 | 202.8 | 0.00 | 0.00% | 1 | 811 | 66.31% | Yes |
| AVGO261218C00172000 | 9/18 11:39 AM | 172.00 | 187.70 | 190.1 | 192.45 | 0.00 | 0.00% | 3 | 282 | 51.69% | Yes |
| AVGO261218C00174000 | 7/10 2:31 PM | 174.00 | 120.70 | 172.3 | 175.95 | 0.00 | 0.00% | 1 | 89 | 0.00% | Yes |
| AVGO261218C00175000 | 10/16 3:30 PM | 175.00 | 190.68 | 195.35 | 198.6 | 0.00 | 0.00% | 1 | 130 | 65.55% | Yes |
| AVGO261218C00176000 | 5/27 3:50 PM | 176.00 | 86.90 | 112.5 | 115.25 | 0.00 | 0.00% | 5 | 320 | 0.00% | Yes |
| AVGO261218C00178000 | 10/30 9:41 AM | 178.00 | 208.00 | 192.9 | 196.15 | 0.00 | 0.00% | 1 | 336 | 65.22% | Yes |
| AVGO261218C00180000 | 11/3 11:56 AM | 180.00 | 201.10 | 191.15 | 194.4 | 0.00 | 0.00% | 1 | 658 | 64.80% | Yes |
| AVGO261218C00182000 | 10/2 12:11 PM | 182.00 | 172.35 | 189.5 | 192.75 | 0.00 | 0.00% | 1 | 277 | 64.54% | Yes |
| AVGO261218C00184000 | 6/17 12:15 PM | 184.00 | 93.21 | 122.8 | 123.55 | 0.00 | 0.00% | 1 | 560 | 0.00% | Yes |
| AVGO261218C00185000 | 9/25 3:55 PM | 185.00 | 166.58 | 182.85 | 185.8 | 0.00 | 0.00% | 1 | 227 | 56.97% | Yes |
| AVGO261218C00186000 | 7/17 3:42 PM | 186.00 | 121.14 | 162.9 | 165.6 | 0.00 | 0.00% | 2 | 68 | 0.00% | Yes |
| AVGO261218C00188000 | 9/3 11:27 AM | 188.00 | 133.05 | 164.8 | 167.55 | 0.00 | 0.00% | 2 | 121 | 0.00% | Yes |
| AVGO261218C00190000 | 11/5 3:56 PM | 190.00 | 185.00 | 183.4 | 185.5 | -19.00 | -9.31% | 1 | 380 | 63.33% | Yes |
| AVGO261218C00192000 | 9/10 11:23 AM | 192.00 | 192.99 | 150.5 | 152.8 | 0.00 | 0.00% | 10 | 233 | 0.00% | Yes |
| AVGO261218C00194000 | 6/26 11:48 AM | 194.00 | 101.96 | 156.5 | 159.1 | 0.00 | 0.00% | 1 | 410 | 0.00% | Yes |
| AVGO261218C00195000 | 9/10 9:30 AM | 195.00 | 172.28 | 0 | 0 | 0.00 | 0.00% | 1 | 78 | 0.00% | Yes |
| AVGO261218C00196000 | 9/10 9:30 AM | 196.00 | 171.45 | 0 | 0 | 0.00 | 0.00% | 1 | 42 | 0.00% | Yes |
| AVGO261218C00198000 | 10/28 1:32 PM | 198.00 | 188.06 | 176.6 | 179.35 | 0.00 | 0.00% | 1 | 110 | 62.33% | Yes |
| AVGO261218C00200000 | 11/4 2:50 PM | 200.00 | 172.25 | 175.45 | 177.5 | 0.00 | 0.00% | 250 | 1621 | 62.23% | Yes |
| AVGO261218C00205000 | 10/27 10:12 AM | 205.00 | 170.40 | 171.2 | 173.45 | 0.00 | 0.00% | 1 | 160 | 61.40% | Yes |
| AVGO261218C00210000 | 11/5 11:27 AM | 210.00 | 172.35 | 167.5 | 169.85 | -13.39 | -7.21% | 2 | 715 | 61.20% | Yes |
| AVGO261218C00215000 | 10/15 10:07 AM | 215.00 | 161.70 | 164.05 | 165.65 | 0.00 | 0.00% | 1 | 401 | 60.72% | Yes |
| AVGO261218C00220000 | 11/4 10:40 AM | 220.00 | 167.50 | 160.05 | 161.9 | 0.00 | 0.00% | 2 | 313 | 60.14% | Yes |
| AVGO261218C00225000 | 11/3 11:40 AM | 225.00 | 165.00 | 156.1 | 158.4 | 0.00 | 0.00% | 1 | 2421 | 59.69% | Yes |
| AVGO261218C00230000 | 11/3 10:25 AM | 230.00 | 160.95 | 152.35 | 154.55 | 0.00 | 0.00% | 2 | 312 | 59.13% | Yes |
| AVGO261218C00235000 | 10/28 1:41 PM | 235.00 | 160.00 | 148.8 | 150.8 | 0.00 | 0.00% | 2 | 457 | 58.69% | Yes |
| AVGO261218C00240000 | 10/29 1:36 PM | 240.00 | 162.52 | 145 | 147.15 | 0.00 | 0.00% | 1 | 809 | 58.13% | Yes |
| AVGO261218C00245000 | 11/4 10:03 AM | 245.00 | 150.30 | 141.8 | 143.6 | 0.00 | 0.00% | 1 | 332 | 57.90% | Yes |
| AVGO261218C00250000 | 11/5 3:21 PM | 250.00 | 142.60 | 138.45 | 140.4 | 2.60 | 1.86% | 1 | 485 | 57.72% | Yes |
| AVGO261218C00255000 | 11/4 3:28 PM | 255.00 | 131.95 | 134.85 | 136.7 | 0.00 | 0.00% | 1 | 1152 | 57.13% | Yes |
| AVGO261218C00260000 | 11/5 10:52 AM | 260.00 | 136.55 | 131.3 | 133.45 | 3.95 | 2.98% | 1 | 715 | 56.74% | Yes |
| AVGO261218C00265000 | 10/31 1:26 PM | 265.00 | 136.75 | 128.05 | 129.95 | 0.00 | 0.00% | 1 | 318 | 56.34% | Yes |
| AVGO261218C00270000 | 11/3 11:27 AM | 270.00 | 132.60 | 125.35 | 126.8 | 0.00 | 0.00% | 4 | 394 | 56.31% | Yes |
| AVGO261218C00275000 | 11/4 3:18 PM | 275.00 | 120.00 | 122.05 | 123.7 | 0.00 | 0.00% | 1 | 593 | 55.99% | Yes |
| AVGO261218C00280000 | 11/5 1:34 PM | 280.00 | 122.42 | 118.8 | 120.6 | -3.58 | -2.84% | 1 | 305 | 55.65% | Yes |
| AVGO261218C00290000 | 10/31 9:32 AM | 290.00 | 129.00 | 113.05 | 114.5 | 0.00 | 0.00% | 10 | 750 | 55.21% | Yes |
| AVGO261218C00300000 | 11/4 3:21 PM | 300.00 | 104.50 | 107.05 | 108.85 | 0.00 | 0.00% | 23 | 458 | 54.70% | Yes |
| AVGO261218C00310000 | 10/29 3:26 PM | 310.00 | 122.90 | 101.8 | 103.2 | 0.00 | 0.00% | 5 | 280 | 54.33% | Yes |
| AVGO261218C00320000 | 11/5 11:19 AM | 320.00 | 99.97 | 96.1 | 97.9 | -9.09 | -8.33% | 1 | 434 | 53.78% | Yes |
| AVGO261218C00330000 | 11/5 11:19 AM | 330.00 | 94.87 | 91.2 | 92.75 | 0.07 | 0.07% | 1 | 469 | 53.45% | Yes |
| AVGO261218C00340000 | 11/5 10:48 AM | 340.00 | 91.00 | 86.3 | 87.9 | 3.50 | 4.00% | 1 | 257 | 53.09% | Yes |
| AVGO261218C00350000 | 11/5 9:49 AM | 350.00 | 82.20 | 81.75 | 83.3 | 2.45 | 3.07% | 1 | 644 | 52.80% | Yes |
| AVGO261218C00360000 | 11/5 3:27 PM | 360.00 | 80.55 | 77.5 | 78.85 | 5.55 | 7.40% | 3 | 521 | 52.55% | No |
| AVGO261218C00370000 | 11/5 2:39 PM | 370.00 | 76.34 | 73.15 | 74.65 | 2.58 | 3.50% | 4 | 875 | 52.22% | No |
| AVGO261218C00380000 | 11/5 11:12 AM | 380.00 | 73.37 | 69.45 | 70.6 | -1.17 | -1.57% | 3 | 330 | 52.05% | No |
| AVGO261218C00390000 | 11/5 3:13 PM | 390.00 | 67.79 | 65.35 | 67 | 4.20 | 6.60% | 1 | 209 | 51.77% | No |
| AVGO261218C00400000 | 11/5 3:56 PM | 400.00 | 62.65 | 62.05 | 63.5 | 0.02 | 0.03% | 127 | 537 | 51.69% | No |
| AVGO261218C00410000 | 11/5 3:30 PM | 410.00 | 61.11 | 58.5 | 59.75 | 1.71 | 2.88% | 5 | 175 | 51.33% | No |
| AVGO261218C00420000 | 11/5 2:15 PM | 420.00 | 57.38 | 55.4 | 56.55 | 3.79 | 7.07% | 15 | 123 | 51.20% | No |
| AVGO261218C00430000 | 11/5 11:45 AM | 430.00 | 56.05 | 52.25 | 53.4 | 5.43 | 10.73% | 5 | 187 | 50.97% | No |
| AVGO261218C00440000 | 11/5 11:35 AM | 440.00 | 52.75 | 49.4 | 50.5 | 2.45 | 4.87% | 3 | 145 | 50.82% | No |
| AVGO261218C00450000 | 11/5 3:59 PM | 450.00 | 47.22 | 47.1 | 47.8 | 2.07 | 4.58% | 11 | 1128 | 50.84% | No |
| AVGO261218C00460000 | 11/5 3:59 PM | 460.00 | 44.70 | 44.1 | 45.3 | -8.03 | -15.23% | 5 | 376 | 50.59% | No |
| AVGO261218C00470000 | 11/5 3:45 PM | 470.00 | 43.50 | 41.75 | 42.85 | 2.80 | 6.88% | 7 | 261 | 50.50% | No |
| AVGO261218C00480000 | 11/5 1:38 PM | 480.00 | 41.70 | 39.75 | 40.5 | -2.30 | -5.23% | 6 | 979 | 50.48% | No |
| AVGO261218C00490000 | 11/5 1:53 PM | 490.00 | 39.30 | 37.4 | 38.35 | 1.14 | 2.99% | 6 | 153 | 50.33% | No |
| AVGO261218C00500000 | 11/5 1:47 PM | 500.00 | 37.25 | 35.55 | 36 | 3.08 | 9.01% | 16 | 145 | 50.20% | No |
| AVGO261218C00510000 | 11/5 2:10 PM | 510.00 | 34.80 | 33.3 | 34.3 | -2.60 | -6.95% | 3 | 39 | 50.09% | No |
| AVGO261218C00520000 | 11/5 2:10 PM | 520.00 | 32.95 | 31.65 | 32.35 | -5.45 | -14.19% | 2 | 123 | 50.03% | No |
| AVGO261218C00530000 | 11/5 1:54 PM | 530.00 | 31.55 | 29.95 | 30.65 | -0.93 | -2.86% | 4 | 435 | 50.24% | No |
| AVGO261218C00540000 | 11/5 11:01 AM | 540.00 | 30.45 | 28.4 | 29.1 | -5.41 | -15.09% | 1 | 175 | 50.24% | No |
| AVGO261218C00560000 | 11/5 1:59 PM | 560.00 | 26.75 | 25.45 | 26.1 | 2.45 | 10.08% | 7 | 16 | 50.12% | No |
| AVGO261218C00660000 | 7/12 3:09 PM | 660.00 | 1101.20 | 1066 | 1086 | -1.39 | -0.13% | 15 | 5 | 0.00% | No |
| AVGO261218C00700000 | 7/5 12:41 PM | 700.00 | 1057.00 | 1034 | 1052 | 0.00 | 0.00% | 1 | 3 | 0.00% | No |
| AVGO261218C00720000 | 6/7 9:37 AM | 720.00 | 740.92 | 1022 | 1042 | 0.00 | 0.00% | 1 | 1 | 0.00% | No |
| AVGO261218C00740000 | 7/8 3:46 PM | 740.00 | 1055.80 | 1000 | 1020 | 0.00 | 0.00% | 1 | 2 | 0.00% | No |
| AVGO261218C00760000 | 6/24 12:09 PM | 760.00 | 915.33 | 984 | 1002 | 0.00 | 0.00% | 2 | 2 | 0.00% | No |
| AVGO261218C00780000 | 7/10 11:25 AM | 780.00 | 1018.00 | 968 | 988 | 0.00 | 0.00% | 1 | 1 | 0.00% | No |
| AVGO261218C00800000 | 7/10 11:25 AM | 800.00 | 1002.00 | 952 | 970 | 0.00 | 0.00% | 1 | 16 | 0.00% | No |
| AVGO261218C00840000 | 6/6 3:43 PM | 840.00 | 650.63 | 928 | 946 | 0.00 | 0.00% | 10 | 8 | 0.00% | No |
| AVGO261218C00900000 | 7/8 11:51 AM | 900.00 | 938.00 | 876 | 894 | 0.00 | 0.00% | 1 | 3 | 0.00% | No |
| AVGO261218C00920000 | 6/13 11:56 AM | 920.00 | 860.00 | 860 | 878 | 0.00 | 0.00% | 1 | 2 | 0.00% | No |
| AVGO261218C00940000 | 6/21 3:50 PM | 940.00 | 832.48 | 846 | 864 | 0.00 | 0.00% | 1 | 1 | 0.00% | No |
| AVGO261218C00980000 | 6/17 10:44 AM | 980.00 | 920.05 | 816 | 834 | 0.00 | 0.00% | 0 | 2 | 0.00% | No |
| AVGO261218C01000000 | 7/12 3:39 PM | 1000.00 | 813.87 | 802 | 820 | 2.27 | 0.28% | 1 | 12 | 0.00% | No |
| AVGO261218C01040000 | 7/8 1:52 PM | 1040.00 | 838.02 | 774 | 792 | 0.00 | 0.00% | 3 | 0 | 0.00% | No |
| AVGO261218C01060000 | 6/26 11:28 AM | 1060.00 | 678.33 | 760 | 778 | 0.00 | 0.00% | 1 | 1 | 0.00% | No |
| AVGO261218C01080000 | 6/27 12:03 PM | 1080.00 | 648.50 | 746 | 766 | 0.00 | 0.00% | 0 | 0 | 0.00% | No |
| AVGO261218C01100000 | 7/8 1:52 PM | 1100.00 | 795.28 | 734 | 752 | 0.00 | 0.00% | 3 | 16 | 0.00% | No |
| AVGO261218C01140000 | 7/3 10:35 AM | 1140.00 | 718.00 | 706 | 726 | 0.00 | 0.00% | 0 | 1 | 0.00% | No |
| AVGO261218C01160000 | 7/2 1:37 PM | 1160.00 | 667.00 | 694 | 714 | 0.00 | 0.00% | 0 | 1 | 0.00% | No |
| AVGO261218C01200000 | 6/24 3:49 PM | 1200.00 | 608.00 | 668 | 688 | 0.00 | 0.00% | 4 | 3 | 0.00% | No |
| AVGO261218C01280000 | 6/11 12:50 PM | 1280.00 | 436.49 | 630 | 648 | 0.00 | 0.00% | 1 | 1 | 0.00% | No |
| AVGO261218C01300000 | 7/5 2:22 PM | 1300.00 | 626.60 | 610 | 627.6 | 0.00 | 0.00% | 1 | 8 | 0.00% | No |
| AVGO261218C01320000 | 6/5 9:32 AM | 1320.00 | 335.00 | 0 | 0 | 0.00 | 0.00% | 1 | 1 | 25.00% | No |
| AVGO261218C01340000 | 6/21 3:24 PM | 1340.00 | 595.00 | 586 | 606 | 0.00 | 0.00% | 1 | 23 | 0.00% | No |
| AVGO261218C01360000 | 6/5 10:21 AM | 1360.00 | 333.00 | 590 | 610 | 0.00 | 0.00% | 0 | 1 | 0.00% | No |
| AVGO261218C01380000 | 6/14 10:43 AM | 1380.00 | 579.00 | 564 | 581.6 | 0.00 | 0.00% | 1 | 4 | 0.00% | No |
| AVGO261218C01400000 | 7/12 10:57 AM | 1400.00 | 565.00 | 554 | 574 | 4.00 | 0.71% | 2 | 11 | 0.00% | No |
| AVGO261218C01420000 | 7/8 9:50 AM | 1420.00 | 575.00 | 544 | 561.8 | 0.00 | 0.00% | 2 | 13 | 0.00% | No |
| AVGO261218C01440000 | 7/5 10:59 AM | 1440.00 | 562.00 | 534 | 551.8 | 0.00 | 0.00% | 1 | 4 | 0.00% | No |
| AVGO261218C01460000 | 6/25 3:33 PM | 1460.00 | 458.82 | 524 | 542 | 0.00 | 0.00% | 3 | 3 | 0.00% | No |
| AVGO261218C01480000 | 6/21 3:08 PM | 1480.00 | 518.11 | 514 | 532 | 0.00 | 0.00% | 2 | 2 | 0.00% | No |
| AVGO261218C01500000 | 7/8 10:56 AM | 1500.00 | 538.95 | 504 | 521.9 | 0.00 | 0.00% | 1 | 17 | 0.00% | No |
| AVGO261218C01540000 | 6/13 3:49 PM | 1540.00 | 475.55 | 484 | 501.6 | 0.00 | 0.00% | 5 | 8 | 0.00% | No |
| AVGO261218C01560000 | 7/11 10:16 AM | 1560.00 | 501.25 | 474.2 | 491.4 | 0.00 | 0.00% | 2 | 1 | 0.00% | No |
| AVGO261218C01580000 | 7/11 1:37 PM | 1580.00 | 494.50 | 466.1 | 483.6 | 26.83 | 5.74% | 2 | 22 | 0.00% | No |
| AVGO261218C01600000 | 7/12 1:51 PM | 1600.00 | 465.00 | 456 | 473.8 | 6.33 | 1.38% | 3 | 30 | 0.00% | No |
| AVGO261218C01620000 | 7/8 10:57 AM | 1620.00 | 475.10 | 448.2 | 465.4 | 0.00 | 0.00% | 2 | 4 | 0.00% | No |
| AVGO261218C01640000 | 7/9 1:38 PM | 1640.00 | 460.00 | 440.1 | 455.8 | 0.00 | 0.00% | 1 | 5 | 0.00% | No |
| AVGO261218C01660000 | 7/9 3:31 PM | 1660.00 | 462.03 | 430 | 447.4 | 0.00 | 0.00% | 3 | 18 | 0.00% | No |
| AVGO261218C01680000 | 7/9 3:31 PM | 1680.00 | 453.13 | 422 | 439.8 | 0.00 | 0.00% | 4 | 11 | 0.00% | No |
| AVGO261218C01700000 | 7/12 3:50 PM | 1700.00 | 425.00 | 414.1 | 431.1 | -8.00 | -1.85% | 5 | 92 | 0.00% | No |
| AVGO261218C01720000 | 7/12 2:43 PM | 1720.00 | 433.10 | 406.2 | 423.2 | -23.00 | -5.04% | 1 | 27 | 0.00% | No |
| AVGO261218C01740000 | 7/8 2:47 PM | 1740.00 | 441.00 | 398 | 416 | 0.00 | 0.00% | 3 | 10 | 0.00% | No |
| AVGO261218C01760000 | 7/12 3:40 PM | 1760.00 | 404.00 | 390 | 408 | -53.00 | -11.60% | 6 | 18 | 0.00% | No |
| AVGO261218C01780000 | 7/12 3:31 PM | 1780.00 | 400.00 | 384.1 | 402 | -8.00 | -1.96% | 11 | 25 | 0.00% | No |
| AVGO261218C01800000 | 7/11 10:18 AM | 1800.00 | 400.00 | 376 | 394 | 0.00 | 0.00% | 1 | 58 | 0.00% | No |
| AVGO261218C01820000 | 7/11 3:39 PM | 1820.00 | 388.49 | 370.1 | 386 | 0.00 | 0.00% | 12 | 21 | 0.00% | No |
| AVGO261218C01840000 | 7/12 2:13 PM | 1840.00 | 387.00 | 362 | 379.7 | 8.08 | 2.13% | 2 | 57 | 0.00% | No |
| AVGO261218C01860000 | 7/12 2:13 PM | 1860.00 | 379.60 | 356 | 371.3 | -8.50 | -2.19% | 2 | 5 | 0.00% | No |
| AVGO261218C01880000 | 7/11 12:47 PM | 1880.00 | 367.49 | 348.1 | 364.5 | 0.00 | 0.00% | 3 | 17 | 554.54% | No |
| AVGO261218C01900000 | 7/12 10:35 AM | 1900.00 | 360.80 | 342 | 357.8 | -24.65 | -6.40% | 1 | 21 | 478.11% | No |
| AVGO261218C01920000 | 6/27 3:41 PM | 1920.00 | 282.21 | 334 | 350.8 | 0.00 | 0.00% | 1 | 2 | 436.48% | No |
| AVGO261218C01940000 | 7/8 2:30 PM | 1940.00 | 371.12 | 328 | 345.9 | 0.00 | 0.00% | 1 | 6 | 415.80% | No |
| AVGO261218C01960000 | 7/5 9:31 AM | 1960.00 | 368.00 | 322 | 340 | 0.00 | 0.00% | 1 | 4 | 397.77% | No |
| AVGO261218C01980000 | 7/10 1:17 PM | 1980.00 | 368.00 | 316 | 332.3 | 0.00 | 0.00% | 3 | 9 | 380.66% | No |
| AVGO261218C02000000 | 7/12 1:58 PM | 2000.00 | 335.10 | 310.1 | 326 | 4.10 | 1.24% | 2 | 67 | 367.72% | No |
| AVGO261218C02050000 | 7/10 1:19 PM | 2050.00 | 345.30 | 296 | 311.3 | 0.00 | 0.00% | 3 | 6 | 342.68% | No |
| AVGO261218C02100000 | 7/9 9:56 AM | 2100.00 | 330.00 | 282 | 299.9 | 0.00 | 0.00% | 1 | 89 | 324.84% | No |
| AVGO261218C02200000 | 7/9 3:14 PM | 2200.00 | 276.01 | 256 | 274 | 0.00 | 0.00% | 2 | 28 | 295.44% | No |
| AVGO261218C02250000 | 6/26 1:22 PM | 2250.00 | 220.30 | 244 | 261.9 | 0.00 | 0.00% | 2 | 2 | 283.96% | No |
| AVGO261218C02300000 | 6/21 10:18 AM | 2300.00 | 260.71 | 234 | 249.9 | 0.00 | 0.00% | 2 | 8 | 274.38% | No |
| AVGO261218C02350000 | 7/10 1:21 PM | 2350.00 | 267.00 | 222 | 239.9 | 0.00 | 0.00% | 5 | 7 | 265.42% | No |
| AVGO261218C02400000 | 7/8 9:52 AM | 2400.00 | 247.80 | 212 | 229.9 | 0.00 | 0.00% | 1 | 4 | 257.80% | No |
| AVGO261218C02450000 | 6/18 1:22 PM | 2450.00 | 307.25 | 202.1 | 217.4 | 0.00 | 0.00% | 0 | 3 | 249.59% | No |
| AVGO261218C02500000 | 7/12 3:24 PM | 2500.00 | 209.30 | 194 | 208.1 | 3.82 | 1.86% | 1 | 31 | 243.65% | No |
| AVGO261218C02550000 | 7/11 11:01 AM | 2550.00 | 201.76 | 185 | 199.9 | 0.00 | 0.00% | 1 | 2 | 237.97% | No |
| AVGO261218C02600000 | 6/26 12:26 PM | 2600.00 | 160.75 | 177 | 192 | 0.00 | 0.00% | 0 | 0 | 232.91% | No |
| AVGO261218C02650000 | 7/3 11:05 AM | 2650.00 | 180.00 | 169 | 184 | 0.00 | 0.00% | 1 | 0 | 227.93% | No |
| AVGO261218C02700000 | 7/5 3:20 PM | 2700.00 | 181.75 | 161 | 176 | 0.00 | 0.00% | 2 | 5 | 223.05% | No |
| AVGO261218C02750000 | 7/10 3:48 PM | 2750.00 | 191.10 | 154 | 169 | 0.00 | 0.00% | 1 | 28 | 218.94% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGO261218P00066000 | 11/5 11:51 AM | 66.00 | 0.61 | 0.37 | 0.61 | 0.03 | 5.17% | 5 | 982 | 71.73% | No |
| AVGO261218P00068000 | 8/11 1:25 PM | 68.00 | 0.89 | 0.46 | 0.76 | 0.00 | 0.00% | 2 | 198 | 72.68% | No |
| AVGO261218P00070000 | 11/5 10:38 AM | 70.00 | 0.65 | 0.55 | 0.77 | -0.30 | -31.58% | 2 | 719 | 72.24% | No |
| AVGO261218P00072000 | 9/3 11:19 AM | 72.00 | 0.80 | 0.67 | 0.97 | 0.00 | 0.00% | 1 | 103 | 73.34% | No |
| AVGO261218P00074000 | 8/21 1:45 PM | 74.00 | 1.16 | 0.61 | 0.93 | 0.00 | 0.00% | 12 | 78 | 71.41% | No |
| AVGO261218P00075000 | 8/11 9:30 AM | 75.00 | 1.13 | 0.63 | 0.95 | 0.00 | 0.00% | 25 | 41 | 71.09% | No |
| AVGO261218P00076000 | 11/4 12:56 PM | 76.00 | 0.82 | 0.67 | 1.08 | 0.00 | 0.00% | 1 | 58 | 71.61% | No |
| AVGO261218P00078000 | 11/5 10:55 AM | 78.00 | 0.84 | 0.6 | 1.03 | -0.04 | -4.55% | 19 | 96 | 69.68% | No |
| AVGO261218P00080000 | 11/4 3:26 PM | 80.00 | 0.94 | 0.72 | 0.96 | 0.00 | 0.00% | 1 | 170 | 68.85% | No |
| AVGO261218P00082000 | 7/15 11:10 AM | 82.00 | 1.44 | 0.82 | 1.14 | 0.00 | 0.00% | 23 | 61 | 69.40% | No |
| AVGO261218P00084000 | 11/4 12:36 PM | 84.00 | 1.05 | 0.88 | 1.24 | 0.00 | 0.00% | 1 | 29 | 69.15% | No |
| AVGO261218P00085000 | 11/5 11:01 AM | 85.00 | 1.02 | 0.88 | 1.14 | -0.06 | -5.56% | 1 | 1340 | 68.08% | No |
| AVGO261218P00086000 | 8/4 12:31 PM | 86.00 | 1.52 | 0.94 | 1.26 | 0.00 | 0.00% | 11 | 60 | 68.48% | No |
| AVGO261218P00088000 | 10/8 11:20 AM | 88.00 | 1.25 | 0.68 | 1.4 | 0.00 | 0.00% | 1 | 75 | 66.80% | No |
| AVGO261218P00090000 | 10/30 12:05 PM | 90.00 | 1.22 | 1.02 | 1.24 | 0.00 | 0.00% | 26 | 1469 | 66.65% | No |
| AVGO261218P00092000 | 7/8 1:18 PM | 92.00 | 2.05 | 1.3 | 1.45 | 0.00 | 0.00% | 2 | 602 | 67.82% | No |
| AVGO261218P00094000 | 6/30 10:41 AM | 94.00 | 2.30 | 1.19 | 1.52 | 0.00 | 0.00% | 2 | 26 | 66.63% | No |
| AVGO261218P00095000 | 9/4 9:38 AM | 95.00 | 1.49 | 1.45 | 1.65 | 0.00 | 0.00% | 1 | 828 | 67.68% | No |
| AVGO261218P00096000 | 7/21 11:29 AM | 96.00 | 1.95 | 1.26 | 1.59 | 0.00 | 0.00% | 1 | 93 | 66.19% | No |
| AVGO261218P00098000 | 10/15 12:33 PM | 98.00 | 1.93 | 1 | 1.73 | 0.00 | 0.00% | 21 | 85 | 64.72% | No |
| AVGO261218P00100000 | 11/4 2:17 PM | 100.00 | 1.65 | 1.37 | 1.64 | 0.00 | 0.00% | 10 | 1055 | 64.84% | No |
| AVGO261218P00102000 | 10/16 2:03 PM | 102.00 | 2.30 | 1.35 | 1.87 | 0.00 | 0.00% | 46 | 177 | 64.66% | No |
| AVGO261218P00104000 | 8/8 2:47 PM | 104.00 | 2.37 | 1.57 | 1.9 | 0.00 | 0.00% | 2 | 152 | 64.58% | No |
| AVGO261218P00105000 | 10/16 1:52 PM | 105.00 | 2.44 | 1.54 | 1.91 | 0.00 | 0.00% | 25 | 243 | 64.04% | No |
| AVGO261218P00106000 | 10/15 1:27 PM | 106.00 | 2.42 | 1.5 | 2.03 | 0.00 | 0.00% | 2 | 70 | 63.83% | No |
| AVGO261218P00108000 | 10/30 2:14 PM | 108.00 | 1.85 | 1.58 | 2.11 | 0.00 | 0.00% | 1 | 88 | 63.43% | No |
| AVGO261218P00110000 | 10/16 1:52 PM | 110.00 | 2.71 | 1.74 | 2.09 | 0.00 | 0.00% | 25 | 372 | 62.94% | No |
| AVGO261218P00112000 | 10/13 12:48 PM | 112.00 | 2.39 | 1.75 | 2.28 | 0.00 | 0.00% | 2 | 282 | 62.63% | No |
| AVGO261218P00114000 | 7/9 2:24 PM | 114.00 | 3.40 | 2 | 2.34 | 0.00 | 0.00% | 2 | 153 | 62.62% | No |
| AVGO261218P00115000 | 11/5 10:02 AM | 115.00 | 2.16 | 1.94 | 2.31 | -0.36 | -14.29% | 5 | 199 | 61.93% | No |
| AVGO261218P00116000 | 10/13 12:28 PM | 116.00 | 2.60 | 1.92 | 2.46 | 0.00 | 0.00% | 2 | 215 | 61.85% | No |
| AVGO261218P00118000 | 10/29 10:21 AM | 118.00 | 2.15 | 2.02 | 2.55 | 0.00 | 0.00% | 10 | 339 | 61.49% | No |
| AVGO261218P00120000 | 10/13 12:47 PM | 120.00 | 2.80 | 2.18 | 2.5 | 0.00 | 0.00% | 4 | 1043 | 60.90% | No |
| AVGO261218P00122000 | 10/13 12:26 PM | 122.00 | 2.94 | 2.25 | 2.75 | 0.00 | 0.00% | 2 | 238 | 60.85% | No |
| AVGO261218P00124000 | 9/10 12:59 PM | 124.00 | 2.26 | 3.45 | 3.75 | 0.00 | 0.00% | 1 | 156 | 64.78% | No |
| AVGO261218P00125000 | 9/5 11:54 AM | 125.00 | 2.37 | 2.86 | 3.15 | 0.00 | 0.00% | 13 | 74 | 61.88% | No |
| AVGO261218P00126000 | 10/22 3:07 PM | 126.00 | 3.30 | 2.43 | 2.96 | 0.00 | 0.00% | 5 | 219 | 60.08% | No |
| AVGO261218P00128000 | 10/24 3:21 PM | 128.00 | 3.06 | 2.54 | 3.1 | 0.00 | 0.00% | 7 | 129 | 59.80% | No |
| AVGO261218P00130000 | 10/31 12:00 PM | 130.00 | 3.00 | 2.71 | 3.05 | 0.00 | 0.00% | 1 | 810 | 59.24% | No |
| AVGO261218P00132000 | 9/24 12:34 PM | 132.00 | 3.17 | 2.46 | 4 | 0.00 | 0.00% | 1 | 132 | 59.87% | No |
| AVGO261218P00134000 | 9/30 2:27 PM | 134.00 | 3.55 | 2.92 | 3.3 | 0.00 | 0.00% | 2 | 692 | 58.58% | No |
| AVGO261218P00135000 | 10/23 2:36 PM | 135.00 | 3.69 | 3.1 | 3.4 | 0.00 | 0.00% | 5 | 482 | 58.73% | No |
| AVGO261218P00136000 | 10/9 10:15 AM | 136.00 | 3.58 | 3.05 | 3.55 | 0.00 | 0.00% | 1 | 559 | 58.52% | No |
| AVGO261218P00138000 | 9/30 10:23 AM | 138.00 | 3.85 | 3.2 | 3.7 | 0.00 | 0.00% | 1 | 381 | 58.29% | No |
| AVGO261218P00140000 | 10/13 12:16 PM | 140.00 | 4.10 | 3.3 | 3.7 | 0.00 | 0.00% | 2 | 1334 | 57.68% | No |
| AVGO261218P00142000 | 10/31 3:31 PM | 142.00 | 3.82 | 3.45 | 3.85 | 0.00 | 0.00% | 1 | 663 | 57.44% | No |
| AVGO261218P00144000 | 10/31 3:36 PM | 144.00 | 3.97 | 3.6 | 4.1 | 0.00 | 0.00% | 1 | 501 | 57.36% | No |
| AVGO261218P00145000 | 11/5 11:22 AM | 145.00 | 4.08 | 3.8 | 4.05 | 0.04 | 0.99% | 2 | 834 | 57.22% | No |
| AVGO261218P00146000 | 9/4 3:27 PM | 146.00 | 4.37 | 4.25 | 4.6 | 0.00 | 0.00% | 1 | 140 | 58.45% | No |
| AVGO261218P00148000 | 10/31 11:23 AM | 148.00 | 4.40 | 3.9 | 4.45 | 0.00 | 0.00% | 1 | 145 | 56.88% | No |
| AVGO261218P00150000 | 11/5 10:02 AM | 150.00 | 4.40 | 4.15 | 4.4 | -0.13 | -2.87% | 4 | 459 | 56.43% | No |
| AVGO261218P00152000 | 10/15 11:02 AM | 152.00 | 5.30 | 4.25 | 4.6 | 0.00 | 0.00% | 1 | 538 | 56.13% | No |
| AVGO261218P00154000 | 9/5 2:50 PM | 154.00 | 4.10 | 5.1 | 5.45 | 0.00 | 0.00% | 6 | 157 | 57.82% | No |
| AVGO261218P00155000 | 10/22 3:12 PM | 155.00 | 5.75 | 4.6 | 5.05 | 0.00 | 0.00% | 2 | 129 | 56.18% | No |
| AVGO261218P00156000 | 4/9 1:56 PM | 156.00 | 26.29 | 18.9 | 19.25 | 0.00 | 0.00% | 1 | 111 | 85.00% | No |
| AVGO261218P00158000 | 10/29 9:30 AM | 158.00 | 4.65 | 4.7 | 5.25 | 0.00 | 0.00% | 1 | 505 | 55.48% | No |
| AVGO261218P00160000 | 10/30 9:38 AM | 160.00 | 5.10 | 5.05 | 5.3 | 0.00 | 0.00% | 21 | 709 | 55.28% | No |
| AVGO261218P00162000 | 10/10 10:47 AM | 162.00 | 5.91 | 5.05 | 5.6 | 0.00 | 0.00% | 1 | 245 | 54.94% | No |
| AVGO261218P00164000 | 9/5 2:50 PM | 164.00 | 4.91 | 6.15 | 6.5 | 0.00 | 0.00% | 1 | 495 | 56.70% | No |
| AVGO261218P00165000 | 11/5 10:37 AM | 165.00 | 5.67 | 5.5 | 5.8 | -0.33 | -5.50% | 1 | 432 | 54.68% | No |
| AVGO261218P00166000 | 9/29 12:27 PM | 166.00 | 6.25 | 5.3 | 6.2 | 0.00 | 0.00% | 1 | 107 | 54.56% | No |
| AVGO261218P00168000 | 7/22 1:10 PM | 168.00 | 9.88 | 6.3 | 6.55 | 0.00 | 0.00% | 5 | 57 | 55.45% | No |
| AVGO261218P00170000 | 10/28 10:05 AM | 170.00 | 6.00 | 6.05 | 6.45 | 0.00 | 0.00% | 1 | 584 | 54.31% | No |
| AVGO261218P00172000 | 7/8 3:27 PM | 172.00 | 12.20 | 6.75 | 7 | 0.00 | 0.00% | 2 | 310 | 55.00% | No |
| AVGO261218P00174000 | 11/3 2:06 PM | 174.00 | 7.30 | 6.3 | 6.75 | 0.00 | 0.00% | 240 | 386 | 53.50% | No |
| AVGO261218P00175000 | 10/2 1:06 PM | 175.00 | 7.18 | 6.55 | 6.95 | 0.00 | 0.00% | 10 | 163 | 53.64% | No |
| AVGO261218P00176000 | 9/24 12:34 PM | 176.00 | 7.19 | 6.35 | 7.85 | 0.00 | 0.00% | 1 | 149 | 54.04% | No |
| AVGO261218P00178000 | 9/10 3:24 PM | 178.00 | 6.15 | 9.65 | 9.95 | 0.00 | 0.00% | 6 | 410 | 58.67% | No |
| AVGO261218P00180000 | 10/30 11:30 AM | 180.00 | 7.30 | 7.05 | 7.55 | 0.00 | 0.00% | 10 | 136 | 53.04% | No |
| AVGO261218P00182000 | 8/18 12:58 PM | 182.00 | 10.95 | 8.1 | 8.35 | 0.00 | 0.00% | 13 | 208 | 54.18% | No |
| AVGO261218P00184000 | 9/10 11:59 AM | 184.00 | 6.75 | 10.65 | 11.05 | 0.00 | 0.00% | 6 | 469 | 58.27% | No |
| AVGO261218P00185000 | 10/29 12:09 PM | 185.00 | 7.49 | 7.75 | 8.15 | 0.00 | 0.00% | 10 | 122 | 52.58% | No |
| AVGO261218P00186000 | 10/16 2:04 PM | 186.00 | 10.35 | 7.75 | 8.3 | 0.00 | 0.00% | 6 | 10 | 52.37% | No |
| AVGO261218P00188000 | 9/11 11:25 AM | 188.00 | 7.05 | 11.35 | 11.75 | 0.00 | 0.00% | 1 | 13 | 57.95% | No |
| AVGO261218P00190000 | 10/28 10:12 AM | 190.00 | 8.55 | 8.4 | 8.9 | 0.00 | 0.00% | 2 | 98 | 52.15% | No |
| AVGO261218P00192000 | 9/9 9:45 AM | 192.00 | 8.10 | 0 | 0 | 0.00 | 0.00% | 3 | 23 | 12.50% | No |
| AVGO261218P00194000 | 7/22 2:24 PM | 194.00 | 15.82 | 9.9 | 10.2 | 0.00 | 0.00% | 2 | 29 | 53.22% | No |
| AVGO261218P00195000 | 10/30 1:29 PM | 195.00 | 9.10 | 9.1 | 9.55 | 0.00 | 0.00% | 5 | 226 | 51.63% | No |
| AVGO261218P00196000 | 9/4 12:17 PM | 196.00 | 11.65 | 10.35 | 10.75 | 0.00 | 0.00% | 1 | 113 | 53.35% | No |
| AVGO261218P00198000 | 10/22 10:22 AM | 198.00 | 11.45 | 9.5 | 10.05 | 0.00 | 0.00% | 35 | 126 | 51.36% | No |
| AVGO261218P00200000 | 11/5 10:21 AM | 200.00 | 10.30 | 9.95 | 10.3 | -0.60 | -5.50% | 10 | 663 | 51.25% | No |
| AVGO261218P00205000 | 10/27 9:43 AM | 205.00 | 10.75 | 10.8 | 11.25 | 0.00 | 0.00% | 3 | 114 | 50.97% | No |
| AVGO261218P00210000 | 11/4 10:50 AM | 210.00 | 12.00 | 11.65 | 12.1 | 0.00 | 0.00% | 1 | 348 | 50.55% | No |
| AVGO261218P00215000 | 10/28 2:16 PM | 215.00 | 12.05 | 12.55 | 13.1 | 0.00 | 0.00% | 2 | 397 | 50.22% | No |
| AVGO261218P00220000 | 10/30 2:58 PM | 220.00 | 13.21 | 13.45 | 14.1 | 0.00 | 0.00% | 3 | 238 | 50.26% | No |
| AVGO261218P00225000 | 10/29 9:59 AM | 225.00 | 13.38 | 14.6 | 15.05 | 0.00 | 0.00% | 1 | 176 | 49.80% | No |
| AVGO261218P00230000 | 11/5 10:23 AM | 230.00 | 15.90 | 15.7 | 16.25 | -0.35 | -2.15% | 9 | 236 | 49.59% | No |
| AVGO261218P00235000 | 10/29 11:48 AM | 235.00 | 15.55 | 16.85 | 17.3 | 0.00 | 0.00% | 10 | 207 | 49.15% | No |
| AVGO261218P00240000 | 11/3 11:37 AM | 240.00 | 18.60 | 18.05 | 18.85 | 0.00 | 0.00% | 1 | 281 | 49.23% | No |
| AVGO261218P00245000 | 11/3 12:13 PM | 245.00 | 19.75 | 19.3 | 19.85 | 0.00 | 0.00% | 2 | 561 | 48.63% | No |
| AVGO261218P00250000 | 11/5 12:01 PM | 250.00 | 20.65 | 20.65 | 21.1 | -1.25 | -5.71% | 2 | 825 | 48.26% | No |
| AVGO261218P00255000 | 11/5 11:34 AM | 255.00 | 22.15 | 22.05 | 22.55 | -1.20 | -5.14% | 1 | 213 | 48.04% | No |
| AVGO261218P00260000 | 11/4 3:23 PM | 260.00 | 24.85 | 23.45 | 24.05 | 0.00 | 0.00% | 20 | 303 | 47.83% | No |
| AVGO261218P00265000 | 11/5 10:23 AM | 265.00 | 25.00 | 24.95 | 25.5 | -1.35 | -5.12% | 3 | 360 | 47.51% | No |
| AVGO261218P00270000 | 11/5 10:24 AM | 270.00 | 26.50 | 26.55 | 27.2 | -1.35 | -4.85% | 1 | 414 | 47.37% | No |
| AVGO261218P00275000 | 11/4 3:36 PM | 275.00 | 29.50 | 28.2 | 28.85 | 0.00 | 0.00% | 103 | 507 | 47.14% | No |
| AVGO261218P00280000 | 11/5 2:39 PM | 280.00 | 29.83 | 29.95 | 30.6 | -1.37 | -4.39% | 206 | 413 | 46.95% | No |
| AVGO261218P00290000 | 11/4 12:06 PM | 290.00 | 34.50 | 33.55 | 34.25 | -0.40 | -1.15% | 1 | 546 | 46.54% | No |
| AVGO261218P00300000 | 11/5 11:12 AM | 300.00 | 37.23 | 37.4 | 38.1 | -1.47 | -3.80% | 3 | 360 | 46.11% | No |
| AVGO261218P00310000 | 11/5 2:07 PM | 310.00 | 41.35 | 41.5 | 42.1 | -2.45 | -5.59% | 3 | 165 | 45.62% | No |
| AVGO261218P00320000 | 11/5 2:01 PM | 320.00 | 45.50 | 45.85 | 46.45 | -3.05 | -6.28% | 101 | 165 | 45.23% | No |
| AVGO261218P00330000 | 11/5 11:38 AM | 330.00 | 50.00 | 50.4 | 51.3 | -2.95 | -5.57% | 6 | 187 | 45.03% | No |
| AVGO261218P00340000 | 11/5 2:07 PM | 340.00 | 55.00 | 55.25 | 55.95 | -2.85 | -4.93% | 1 | 260 | 44.53% | No |
| AVGO261218P00350000 | 11/5 2:07 PM | 350.00 | 60.00 | 60.35 | 61.2 | -3.12 | -4.94% | 2 | 191 | 44.29% | No |
| AVGO261218P00360000 | 11/5 1:38 PM | 360.00 | 64.95 | 65.65 | 66.5 | 1.95 | 3.10% | 3 | 72 | 43.93% | Yes |
| AVGO261218P00370000 | 11/5 2:39 PM | 370.00 | 70.45 | 71.1 | 72.1 | 1.89 | 2.76% | 4 | 447 | 43.62% | Yes |
| AVGO261218P00380000 | 11/5 11:12 AM | 380.00 | 76.07 | 76.75 | 77.85 | -2.13 | -2.72% | 1 | 87 | 43.28% | Yes |
| AVGO261218P00390000 | 11/5 1:43 PM | 390.00 | 81.70 | 82.85 | 83.75 | -1.40 | -1.68% | 168 | 312 | 42.89% | Yes |
| AVGO261218P00400000 | 10/29 10:43 AM | 400.00 | 80.00 | 88.8 | 89.95 | 0.00 | 0.00% | 1 | 121 | 42.57% | Yes |
| AVGO261218P00410000 | 10/30 1:04 PM | 410.00 | 88.45 | 95.2 | 96.45 | 0.00 | 0.00% | 2 | 41 | 42.31% | Yes |
| AVGO261218P00420000 | 11/4 3:52 PM | 420.00 | 105.80 | 101.85 | 103 | 0.00 | 0.00% | 34 | 54 | 41.96% | Yes |
| AVGO261218P00430000 | 10/29 10:36 AM | 430.00 | 97.67 | 108.5 | 109.8 | 0.00 | 0.00% | 1 | 62 | 41.64% | Yes |
| AVGO261218P00440000 | 10/29 3:23 PM | 440.00 | 105.02 | 115.35 | 116.8 | 0.00 | 0.00% | 6 | 30 | 41.35% | Yes |
| AVGO261218P00450000 | 10/30 9:33 AM | 450.00 | 113.40 | 122.6 | 123.85 | 0.00 | 0.00% | 1 | 46 | 40.96% | Yes |
| AVGO261218P00470000 | 10/13 1:03 PM | 470.00 | 138.70 | 137.2 | 138.75 | 0.00 | 0.00% | 1 | 2 | 40.39% | Yes |
| AVGO261218P00480000 | 9/29 9:32 AM | 480.00 | 156.20 | 130.3 | 131.7 | 0.00 | 0.00% | 2 | 4 | 28.18% | Yes |
| AVGO261218P00490000 | 10/8 9:56 AM | 490.00 | 160.52 | 152.8 | 154.15 | 0.00 | 0.00% | 2 | 126 | 39.72% | Yes |
| AVGO261218P00500000 | 10/29 11:00 AM | 500.00 | 146.65 | 160.4 | 162.1 | 0.00 | 0.00% | 3 | 3 | 39.41% | Yes |
| AVGO261218P00510000 | 10/13 9:45 AM | 510.00 | 176.05 | 168.4 | 170.15 | 0.00 | 0.00% | 2 | 5 | 39.06% | Yes |
| AVGO261218P00520000 | 10/29 11:52 AM | 520.00 | 162.45 | 176.6 | 178.35 | 0.00 | 0.00% | 4 | 8 | 38.73% | Yes |
| AVGO261218P00530000 | 10/30 1:47 PM | 530.00 | 172.20 | 184.85 | 186.7 | 0.00 | 0.00% | 39 | 21 | 38.41% | Yes |
| AVGO261218P00540000 | 10/30 2:09 PM | 540.00 | 181.00 | 193.3 | 195.1 | 0.00 | 0.00% | 0 | 1 | 38.03% | Yes |
| AVGO261218P00560000 | 11/3 10:15 AM | 560.00 | 208.50 | 210.4 | 212.35 | 0.00 | 0.00% | 1 | 37 | 37.35% | Yes |
| AVGO261218P00660000 | 7/12 3:58 PM | 660.00 | 12.50 | 12.5 | 18 | -0.94 | -6.99% | 1 | 33 | 0.00% | Yes |
| AVGO261218P00680000 | 7/11 12:51 PM | 680.00 | 14.47 | 10 | 18.9 | 0.00 | 0.00% | 10 | 14 | 0.00% | Yes |
| AVGO261218P00700000 | 7/3 11:37 AM | 700.00 | 15.00 | 11 | 20 | 0.00 | 0.00% | 4 | 13 | 0.00% | Yes |
| AVGO261218P00720000 | 7/2 3:57 PM | 720.00 | 16.00 | 13 | 23 | 0.00 | 0.00% | 1 | 8 | 0.00% | Yes |
| AVGO261218P00740000 | 7/1 11:45 AM | 740.00 | 19.50 | 14 | 24 | 0.00 | 0.00% | 2 | 5 | 0.00% | Yes |
| AVGO261218P00760000 | 7/8 1:59 PM | 760.00 | 20.00 | 16 | 26 | 0.00 | 0.00% | 1 | 4 | 0.00% | Yes |
| AVGO261218P00800000 | 6/21 2:56 PM | 800.00 | 28.20 | 21 | 28.7 | 0.00 | 0.00% | 1 | 6 | 0.00% | Yes |
| AVGO261218P00820000 | 6/24 10:13 AM | 820.00 | 32.90 | 23 | 32 | 0.00 | 0.00% | 1 | 2 | 0.00% | Yes |
| AVGO261218P00860000 | 6/27 1:32 PM | 860.00 | 36.00 | 28 | 37 | 0.00 | 0.00% | 0 | 4 | 0.00% | Yes |
| AVGO261218P00880000 | 6/25 12:17 PM | 880.00 | 42.92 | 31 | 40 | 0.00 | 0.00% | 4 | 8 | 0.00% | Yes |
| AVGO261218P00900000 | 7/8 10:56 AM | 900.00 | 37.90 | 36.5 | 42.1 | 0.00 | 0.00% | 10 | 15 | 0.00% | Yes |
| AVGO261218P00940000 | 6/14 12:51 PM | 940.00 | 45.50 | 40 | 48.4 | 0.00 | 0.00% | 2 | 1 | 0.00% | Yes |
| AVGO261218P00960000 | 6/26 12:59 PM | 960.00 | 58.45 | 43 | 53 | 0.00 | 0.00% | 0 | 8 | 0.00% | Yes |
| AVGO261218P00980000 | 7/9 1:39 PM | 980.00 | 52.00 | 47 | 55.8 | 0.00 | 0.00% | 1 | 5 | 0.00% | Yes |
| AVGO261218P01000000 | 7/11 12:18 PM | 1000.00 | 55.35 | 51 | 59.2 | 0.00 | 0.00% | 1 | 27 | 0.00% | Yes |
| AVGO261218P01020000 | 7/8 11:20 AM | 1020.00 | 57.50 | 55 | 63.5 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| AVGO261218P01040000 | 6/27 3:58 PM | 1040.00 | 70.00 | 59 | 69 | 0.00 | 0.00% | 0 | 5 | 0.00% | Yes |
| AVGO261218P01060000 | 6/17 3:00 PM | 1060.00 | 61.10 | 63.1 | 72.9 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| AVGO261218P01080000 | 6/28 10:31 AM | 1080.00 | 77.00 | 68 | 78 | 0.00 | 0.00% | 1 | 3 | 0.00% | Yes |
| AVGO261218P01100000 | 7/9 11:32 AM | 1100.00 | 75.85 | 73 | 82 | 0.00 | 0.00% | 4 | 2 | 0.00% | Yes |
| AVGO261218P01120000 | 6/26 11:37 AM | 1120.00 | 98.90 | 78 | 87 | 0.00 | 0.00% | 13 | 13 | 0.00% | Yes |
| AVGO261218P01140000 | 7/8 11:20 AM | 1140.00 | 84.00 | 83 | 93 | 0.00 | 0.00% | 2 | 10 | 0.00% | Yes |
| AVGO261218P01160000 | 6/26 12:53 PM | 1160.00 | 113.40 | 88 | 98 | 0.00 | 0.00% | 2 | 9 | 0.00% | Yes |
| AVGO261218P01180000 | 7/11 10:36 AM | 1180.00 | 99.50 | 94 | 102.3 | 0.00 | 0.00% | 1 | 28 | 0.00% | Yes |
| AVGO261218P01200000 | 7/10 3:52 PM | 1200.00 | 97.50 | 100 | 109 | 0.00 | 0.00% | 21 | 41 | 0.00% | Yes |
| AVGO261218P01220000 | 7/9 1:29 PM | 1220.00 | 110.21 | 103 | 117.9 | 0.00 | 0.00% | 20 | 18 | 0.00% | Yes |
| AVGO261218P01240000 | 7/10 2:48 PM | 1240.00 | 108.28 | 109 | 124 | 0.00 | 0.00% | 20 | 20 | 0.00% | Yes |
| AVGO261218P01260000 | 7/10 3:18 PM | 1260.00 | 113.35 | 115 | 131 | 0.00 | 0.00% | 50 | 44 | 0.00% | Yes |
| AVGO261218P01280000 | 7/10 3:18 PM | 1280.00 | 118.95 | 122 | 137 | 0.00 | 0.00% | 31 | 17 | 0.00% | Yes |
| AVGO261218P01300000 | 7/5 12:37 PM | 1300.00 | 132.00 | 129.1 | 144 | 0.00 | 0.00% | 1 | 31 | 0.00% | Yes |
| AVGO261218P01320000 | 7/10 2:33 PM | 1320.00 | 133.59 | 136 | 151 | 0.00 | 0.00% | 20 | 20 | 0.00% | Yes |
| AVGO261218P01340000 | 7/10 2:33 PM | 1340.00 | 139.68 | 143 | 157.9 | 0.00 | 0.00% | 20 | 43 | 0.00% | Yes |
| AVGO261218P01360000 | 7/11 9:38 AM | 1360.00 | 150.00 | 150.1 | 161.2 | 0.00 | 0.00% | 5 | 42 | 0.00% | Yes |
| AVGO261218P01380000 | 7/10 3:43 PM | 1380.00 | 156.16 | 158 | 168.6 | 0.00 | 0.00% | 20 | 59 | 0.00% | Yes |
| AVGO261218P01400000 | 7/11 9:30 AM | 1400.00 | 176.70 | 165 | 176.3 | 0.00 | 0.00% | 1 | 54 | 0.00% | Yes |
| AVGO261218P01420000 | 7/3 12:47 PM | 1420.00 | 173.49 | 173 | 184 | 0.00 | 0.00% | 20 | 38 | 0.00% | Yes |
| AVGO261218P01440000 | 7/5 9:50 AM | 1440.00 | 180.00 | 181 | 196 | 0.00 | 0.00% | 8 | 66 | 0.00% | Yes |
| AVGO261218P01460000 | 6/26 1:18 PM | 1460.00 | 228.50 | 189 | 203.9 | 0.00 | 0.00% | 2 | 7 | 0.00% | Yes |
| AVGO261218P01480000 | 7/5 11:20 AM | 1480.00 | 201.00 | 198 | 213 | 0.00 | 0.00% | 5 | 32 | 0.00% | Yes |
| AVGO261218P01500000 | 7/11 12:24 PM | 1500.00 | 215.40 | 206.1 | 217.5 | 0.00 | 0.00% | 1 | 33 | 0.00% | Yes |
| AVGO261218P01520000 | 7/10 12:15 PM | 1520.00 | 212.36 | 214 | 232 | 0.00 | 0.00% | 1 | 34 | 0.00% | Yes |
| AVGO261218P01540000 | 6/26 1:15 PM | 1540.00 | 267.70 | 222 | 235.5 | 0.00 | 0.00% | 2 | 27 | 0.00% | Yes |
| AVGO261218P01560000 | 7/12 3:50 PM | 1560.00 | 239.25 | 232 | 244.6 | -38.45 | -13.85% | 1 | 9 | 0.00% | Yes |
| AVGO261218P01580000 | 6/25 10:26 AM | 1580.00 | 290.05 | 242 | 253.7 | 0.00 | 0.00% | 1 | 41 | 0.00% | Yes |
| AVGO261218P01600000 | 7/11 2:24 PM | 1600.00 | 267.01 | 250 | 263.5 | 0.00 | 0.00% | 2 | 17 | 0.00% | Yes |
| AVGO261218P01620000 | 7/12 3:37 PM | 1620.00 | 267.00 | 260 | 273.4 | -14.52 | -5.16% | 1 | 15 | 0.00% | Yes |
| AVGO261218P01640000 | 7/11 2:12 PM | 1640.00 | 291.52 | 270 | 283.2 | 0.00 | 0.00% | 10 | 42 | 0.00% | Yes |
| AVGO261218P01660000 | 6/26 10:23 AM | 1660.00 | 323.82 | 280 | 297.6 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| AVGO261218P01700000 | 7/11 3:59 PM | 1700.00 | 310.15 | 302 | 314.1 | 0.00 | 0.00% | 2 | 31 | 0.00% | Yes |
| AVGO261218P01720000 | 6/26 2:37 PM | 1720.00 | 315.00 | 312 | 325 | -50.80 | -13.89% | 1 | 2 | 0.00% | Yes |
| AVGO261218P01740000 | 7/12 10:05 AM | 1740.00 | 330.00 | 322 | 335.5 | 11.20 | 3.51% | 1 | 46 | 0.00% | Yes |
| AVGO261218P01760000 | 7/3 12:19 PM | 1760.00 | 330.00 | 334 | 346.6 | 0.00 | 0.00% | 0 | 10 | 0.00% | Yes |
| AVGO261218P01780000 | 7/3 11:06 AM | 1780.00 | 344.00 | 344 | 358.2 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| AVGO261218P01800000 | 7/8 3:13 PM | 1800.00 | 353.00 | 358.1 | 372.1 | 0.00 | 0.00% | 1 | 2 | 0.00% | Yes |
| AVGO261218P01820000 | 7/9 9:48 AM | 1820.00 | 355.00 | 368 | 383.9 | 0.00 | 0.00% | 1 | 9 | 0.00% | Yes |
| AVGO261218P01840000 | 6/18 10:00 AM | 1840.00 | 374.00 | 380.1 | 393.8 | 0.00 | 0.00% | 0 | 2 | 0.00% | Yes |
| AVGO261218P01900000 | 6/18 9:30 AM | 1900.00 | 385.16 | 416 | 433.3 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| AVGO261218P01920000 | 6/13 10:25 AM | 1920.00 | 434.70 | 428 | 445.7 | 0.00 | 0.00% | 2 | 2 | 0.00% | Yes |
| AVGO261218P02000000 | 7/11 9:52 AM | 2000.00 | 480.00 | 478 | 497.5 | 0.00 | 0.00% | 1 | 10 | 0.00% | Yes |
| AVGO261218P02200000 | 7/1 9:32 AM | 2200.00 | 672.00 | 616 | 636 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
