Explore strikes, OI, IV and strategy data for AVGO.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGO280121C00170000 | 11/4 3:40 PM | 170.00 | 209.25 | 211.95 | 214.35 | 0.00 | 0.00% | 1 | 14 | 60.85% | Yes |
| AVGO280121C00175000 | 11/4 2:47 PM | 175.00 | 204.90 | 208 | 210.7 | 0.00 | 0.00% | 1 | 17 | 60.24% | Yes |
| AVGO280121C00180000 | 10/28 1:04 PM | 180.00 | 213.75 | 204.45 | 207.15 | 0.00 | 0.00% | 1 | 2 | 59.85% | Yes |
| AVGO280121C00185000 | 11/4 3:52 PM | 185.00 | 196.14 | 200.95 | 203.6 | 0.00 | 0.00% | 3 | 11 | 59.47% | Yes |
| AVGO280121C00190000 | 10/31 9:46 AM | 190.00 | 214.34 | 197.5 | 200.35 | 0.00 | 0.00% | 2 | 8 | 59.21% | Yes |
| AVGO280121C00195000 | 10/31 2:01 PM | 195.00 | 204.81 | 194.25 | 196.85 | 0.00 | 0.00% | 1 | 2 | 58.90% | Yes |
| AVGO280121C00200000 | 11/5 2:36 PM | 200.00 | 195.72 | 191.15 | 193.5 | -4.02 | -2.01% | 4 | 77 | 58.69% | Yes |
| AVGO280121C00210000 | 11/5 3:56 PM | 210.00 | 185.70 | 184.15 | 186.85 | 2.70 | 1.48% | 2 | 20 | 57.87% | Yes |
| AVGO280121C00220000 | 10/29 11:26 AM | 220.00 | 200.00 | 178 | 180.3 | 0.00 | 0.00% | 1 | 21 | 57.33% | Yes |
| AVGO280121C00230000 | 11/4 9:30 AM | 230.00 | 173.30 | 171.75 | 174.05 | 0.00 | 0.00% | 1 | 93 | 56.77% | Yes |
| AVGO280121C00240000 | 10/31 3:38 PM | 240.00 | 179.30 | 165.75 | 168.05 | 0.00 | 0.00% | 1 | 16 | 56.29% | Yes |
| AVGO280121C00250000 | 11/5 2:52 PM | 250.00 | 164.40 | 160.1 | 162.2 | 0.95 | 0.58% | 1 | 43 | 55.88% | Yes |
| AVGO280121C00260000 | 11/4 1:48 PM | 260.00 | 155.95 | 154.35 | 156.5 | 0.00 | 0.00% | 20 | 54 | 55.40% | Yes |
| AVGO280121C00270000 | 11/5 11:02 AM | 270.00 | 154.15 | 148.9 | 151.05 | 4.18 | 2.79% | 10 | 42 | 55.01% | Yes |
| AVGO280121C00280000 | 11/5 2:25 PM | 280.00 | 147.60 | 143.75 | 145.65 | 5.96 | 4.21% | 2 | 162 | 54.65% | Yes |
| AVGO280121C00290000 | 11/4 12:33 PM | 290.00 | 143.60 | 138.65 | 140.6 | 4.37 | 3.14% | 1 | 24 | 54.32% | Yes |
| AVGO280121C00300000 | 11/5 9:43 AM | 300.00 | 136.19 | 133.7 | 135.7 | 7.43 | 5.77% | 3 | 864 | 53.99% | Yes |
| AVGO280121C00310000 | 10/31 3:51 PM | 310.00 | 140.45 | 128.9 | 130.9 | 0.00 | 0.00% | 23 | 113 | 53.67% | Yes |
| AVGO280121C00320000 | 11/5 11:03 AM | 320.00 | 129.10 | 124.35 | 126.25 | 9.10 | 7.58% | 3 | 57 | 53.38% | Yes |
| AVGO280121C00330000 | 11/5 10:10 AM | 330.00 | 122.99 | 119.9 | 121.75 | 7.68 | 6.66% | 3 | 91 | 53.09% | Yes |
| AVGO280121C00340000 | 11/5 2:02 PM | 340.00 | 118.88 | 115.4 | 117.45 | 1.60 | 1.36% | 3 | 274 | 52.77% | Yes |
| AVGO280121C00350000 | 11/5 12:36 PM | 350.00 | 114.59 | 111.1 | 113.3 | 7.76 | 7.26% | 22 | 1569 | 52.48% | Yes |
| AVGO280121C00360000 | 11/5 1:36 PM | 360.00 | 110.96 | 107.2 | 109.25 | 7.88 | 7.64% | 32 | 365 | 52.26% | No |
| AVGO280121C00370000 | 11/5 11:51 AM | 370.00 | 107.45 | 103.55 | 105.4 | 7.72 | 7.74% | 4 | 161 | 52.09% | No |
| AVGO280121C00380000 | 11/5 9:35 AM | 380.00 | 96.50 | 99.6 | 101.65 | -4.00 | -3.98% | 1 | 214 | 51.81% | No |
| AVGO280121C00390000 | 11/5 12:25 PM | 390.00 | 99.10 | 96 | 98.05 | -3.15 | -3.08% | 1 | 198 | 51.60% | No |
| AVGO280121C00400000 | 11/5 2:04 PM | 400.00 | 95.64 | 92.45 | 94.55 | 4.84 | 5.33% | 33 | 470 | 51.38% | No |
| AVGO280121C00410000 | 11/4 2:56 PM | 410.00 | 87.60 | 89.25 | 91 | 0.00 | 0.00% | 27 | 166 | 51.17% | No |
| AVGO280121C00420000 | 10/30 12:48 PM | 420.00 | 98.60 | 86.35 | 87.95 | 0.00 | 0.00% | 6 | 272 | 51.11% | No |
| AVGO280121C00430000 | 11/4 2:28 PM | 430.00 | 83.30 | 82.9 | 84.8 | 0.00 | 0.00% | 56 | 183 | 50.84% | No |
| AVGO280121C00440000 | 11/5 10:09 AM | 440.00 | 83.30 | 80.2 | 81.9 | -2.73 | -3.17% | 2 | 59 | 50.77% | No |
| AVGO280121C00450000 | 11/5 1:22 PM | 450.00 | 79.77 | 77.15 | 78.9 | 1.70 | 2.18% | 44 | 181 | 50.54% | No |
| AVGO280121C00460000 | 11/5 3:30 PM | 460.00 | 77.25 | 74.2 | 76.2 | -1.89 | -2.39% | 6 | 82 | 50.36% | No |
| AVGO280121C00470000 | 11/5 10:23 AM | 470.00 | 74.90 | 71.8 | 73.5 | 2.35 | 3.24% | 23 | 80 | 50.27% | No |
| AVGO280121C00480000 | 11/5 2:24 PM | 480.00 | 72.10 | 68.95 | 70.95 | 6.10 | 9.24% | 25 | 145 | 50.07% | No |
| AVGO280121C00490000 | 11/5 9:52 AM | 490.00 | 67.93 | 66.85 | 68.5 | -7.16 | -9.54% | 1 | 53 | 50.03% | No |
| AVGO280121C00500000 | 11/5 2:44 PM | 500.00 | 67.11 | 64.65 | 65.95 | 1.77 | 2.71% | 20 | 277 | 50.21% | No |
| AVGO280121C00510000 | 11/4 10:28 AM | 510.00 | 67.40 | 61.85 | 63.65 | 0.00 | 0.00% | 1 | 128 | 50.08% | No |
| AVGO280121C00520000 | 11/5 10:25 AM | 520.00 | 62.35 | 60.2 | 61.5 | -0.72 | -1.14% | 29 | 961 | 49.99% | No |
| AVGO280121C00540000 | 11/5 10:25 AM | 540.00 | 58.10 | 56.05 | 57.4 | -0.33 | -0.56% | 29 | 18 | 49.80% | No |
| AVGO280121C00560000 | 11/5 2:02 PM | 560.00 | 54.08 | 52.3 | 53.7 | 3.63 | 7.20% | 34 | 31 | 49.68% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVGO280121P00170000 | 11/4 2:51 PM | 170.00 | 14.95 | 13.9 | 14.45 | 0.00 | 0.00% | 4 | 67 | 49.95% | No |
| AVGO280121P00175000 | 11/4 3:07 PM | 175.00 | 15.95 | 14.95 | 15.55 | 0.00 | 0.00% | 1 | 35 | 49.67% | No |
| AVGO280121P00180000 | 11/4 9:30 AM | 180.00 | 22.20 | 15.9 | 16.8 | 0.00 | 0.00% | 5 | 29 | 49.51% | No |
| AVGO280121P00185000 | 10/20 1:38 PM | 185.00 | 17.98 | 17 | 17.8 | 0.00 | 0.00% | 0 | 2 | 49.03% | No |
| AVGO280121P00190000 | 10/24 11:45 AM | 190.00 | 17.95 | 18 | 18.95 | 0.00 | 0.00% | 11 | 20 | 48.68% | No |
| AVGO280121P00195000 | 10/28 12:38 PM | 195.00 | 18.40 | 19.35 | 20.15 | 0.00 | 0.00% | 2 | 24 | 48.35% | No |
| AVGO280121P00200000 | 11/5 11:40 AM | 200.00 | 20.85 | 20.75 | 21.4 | -2.75 | -11.65% | 1 | 147 | 48.03% | No |
| AVGO280121P00210000 | 10/29 11:00 AM | 210.00 | 21.50 | 23.35 | 24.15 | 0.00 | 0.00% | 1 | 60 | 47.51% | No |
| AVGO280121P00220000 | 11/5 9:42 AM | 220.00 | 27.30 | 26.25 | 27.05 | -0.46 | -1.66% | 10 | 81 | 46.99% | No |
| AVGO280121P00230000 | 11/5 12:08 PM | 230.00 | 29.45 | 29.25 | 30.15 | -1.66 | -5.34% | 3 | 152 | 46.49% | No |
| AVGO280121P00240000 | 11/5 2:26 PM | 240.00 | 32.37 | 32.45 | 33.35 | -1.43 | -4.23% | 4 | 138 | 45.96% | No |
| AVGO280121P00250000 | 11/4 1:36 PM | 250.00 | 37.05 | 35.9 | 36.8 | 0.00 | 0.00% | 75 | 226 | 45.48% | No |
| AVGO280121P00260000 | 11/3 2:23 PM | 260.00 | 40.13 | 39.55 | 40.45 | 0.00 | 0.00% | 123 | 319 | 45.04% | No |
| AVGO280121P00270000 | 11/4 10:30 AM | 270.00 | 43.15 | 43.3 | 44.5 | 0.00 | 0.00% | 1 | 59 | 44.74% | No |
| AVGO280121P00280000 | 11/5 3:20 PM | 280.00 | 47.50 | 47.55 | 48.4 | 2.70 | 6.03% | 1 | 281 | 44.24% | No |
| AVGO280121P00290000 | 11/3 2:53 PM | 290.00 | 52.05 | 51.55 | 52.7 | 0.00 | 0.00% | 2 | 168 | 43.88% | No |
| AVGO280121P00300000 | 11/3 2:06 PM | 300.00 | 56.35 | 56 | 57.05 | 0.00 | 0.00% | 10 | 202 | 43.46% | No |
| AVGO280121P00310000 | 11/4 3:14 PM | 310.00 | 62.50 | 60.6 | 61.75 | 0.00 | 0.00% | 1 | 82 | 43.15% | No |
| AVGO280121P00320000 | 11/5 3:16 PM | 320.00 | 65.35 | 65.35 | 66.65 | -2.00 | -2.97% | 15 | 49 | 42.85% | No |
| AVGO280121P00330000 | 11/5 2:55 PM | 330.00 | 70.00 | 70.3 | 71.5 | -2.35 | -3.25% | 2 | 107 | 42.44% | No |
| AVGO280121P00340000 | 11/5 10:11 AM | 340.00 | 75.50 | 75.4 | 76.6 | -2.05 | -2.64% | 2 | 103 | 42.07% | No |
| AVGO280121P00350000 | 11/4 9:30 AM | 350.00 | 82.20 | 80.65 | 82 | 0.00 | 0.00% | 1 | 89 | 41.78% | No |
| AVGO280121P00360000 | 11/4 3:35 PM | 360.00 | 88.30 | 85.9 | 87.45 | 0.00 | 0.00% | 16 | 139 | 41.44% | Yes |
| AVGO280121P00370000 | 11/4 11:07 AM | 370.00 | 91.60 | 91.55 | 92.9 | 0.00 | 0.00% | 2 | 181 | 41.02% | Yes |
| AVGO280121P00380000 | 11/3 11:26 AM | 380.00 | 96.85 | 97.3 | 98.75 | 0.00 | 0.00% | 10 | 67 | 40.73% | Yes |
| AVGO280121P00390000 | 11/4 3:21 PM | 390.00 | 106.50 | 103.35 | 104.75 | 0.00 | 0.00% | 2 | 34 | 40.43% | Yes |
| AVGO280121P00400000 | 11/5 11:01 AM | 400.00 | 108.35 | 109.25 | 110.85 | 2.77 | 2.62% | 6 | 178 | 40.12% | Yes |
| AVGO280121P00410000 | 10/30 12:18 PM | 410.00 | 111.38 | 115.4 | 117.05 | 0.00 | 0.00% | 1 | 129 | 39.78% | Yes |
| AVGO280121P00420000 | 10/24 11:51 AM | 420.00 | 120.97 | 121.8 | 124.55 | 0.00 | 0.00% | 46 | 47 | 39.99% | Yes |
| AVGO280121P00430000 | 10/3 1:07 PM | 430.00 | 131.90 | 128.25 | 129.9 | 0.00 | 0.00% | 2 | 1 | 39.12% | Yes |
| AVGO280121P00440000 | 10/14 12:43 PM | 440.00 | 138.10 | 134.9 | 136.5 | 0.00 | 0.00% | 0 | 10 | 38.78% | Yes |
| AVGO280121P00450000 | 10/17 12:44 PM | 450.00 | 148.00 | 141.8 | 143.2 | 0.00 | 0.00% | 1 | 14 | 38.43% | Yes |
| AVGO280121P00460000 | 10/14 3:50 PM | 460.00 | 155.79 | 148.55 | 150.15 | 0.00 | 0.00% | 0 | 0 | 38.13% | Yes |
| AVGO280121P00470000 | 10/31 3:27 PM | 470.00 | 151.20 | 155.65 | 157.2 | 0.00 | 0.00% | 2 | 2 | 37.82% | Yes |
| AVGO280121P00510000 | 10/13 9:30 AM | 510.00 | 186.05 | 184.8 | 186.4 | 0.00 | 0.00% | 0 | 9 | 36.47% | Yes |
| AVGO280121P00520000 | 10/27 3:30 PM | 520.00 | 189.15 | 192.25 | 194.2 | 0.00 | 0.00% | 6 | 48 | 36.24% | Yes |
