Explore strikes, OI, IV and strategy data for AVTR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVTR251121C00008000 | 7/2 2:47 PM | 8.00 | 6.23 | 3.6 | 4.5 | 0.00 | 0.00% | 0 | 1 | 210.55% | Yes |
| AVTR251121C00009000 | 10/7 10:31 AM | 9.00 | 4.80 | 2 | 3.2 | 0.00 | 0.00% | 7 | 10 | 67.19% | Yes |
| AVTR251121C00010000 | 10/31 3:15 PM | 10.00 | 1.75 | 1.2 | 1.95 | 0.00 | 0.00% | 20 | 26 | 107.03% | Yes |
| AVTR251121C00011000 | 11/4 10:30 AM | 11.00 | 0.90 | 0.45 | 1.2 | 0.00 | 0.00% | 2 | 39 | 50.98% | Yes |
| AVTR251121C00012000 | 11/5 10:05 AM | 12.00 | 0.38 | 0.2 | 0.45 | 0.03 | 8.57% | 1 | 266 | 51.56% | No |
| AVTR251121C00013000 | 11/4 10:37 AM | 13.00 | 0.15 | 0.1 | 0.25 | 0.00 | 0.00% | 27 | 1042 | 63.67% | No |
| AVTR251121C00014000 | 11/5 12:34 PM | 14.00 | 0.10 | 0 | 0.3 | 0.05 | 100.00% | 49 | 2358 | 82.42% | No |
| AVTR251121C00015000 | 11/4 10:37 AM | 15.00 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 17 | 892 | 67.97% | No |
| AVTR251121C00016000 | 11/5 3:43 PM | 16.00 | 0.01 | 0 | 0.05 | -0.04 | -80.00% | 10 | 12001 | 81.25% | No |
| AVTR251121C00017000 | 11/3 9:30 AM | 17.00 | 0.05 | 0 | 0.75 | 0.00 | 0.00% | 6 | 901 | 173.24% | No |
| AVTR251121C00018000 | 11/3 9:30 AM | 18.00 | 0.10 | 0 | 0.75 | 0.00 | 0.00% | 3 | 10054 | 188.87% | No |
| AVTR251121C00019000 | 10/28 3:55 PM | 19.00 | 0.28 | 0 | 0.75 | 0.00 | 0.00% | 7 | 110 | 203.13% | No |
| AVTR251121C00020000 | 10/28 12:20 PM | 20.00 | 0.10 | 0 | 0.05 | 0.00 | 0.00% | 1 | 301 | 123.44% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVTR251121P00007000 | 4/28 3:19 PM | 7.00 | 0.15 | 0 | 0.75 | 0.00 | 0.00% | 0 | 10 | 241.41% | No |
| AVTR251121P00008000 | 11/3 9:30 AM | 8.00 | 0.72 | 0 | 0.75 | 0.00 | 0.00% | 1 | 3 | 192.97% | No |
| AVTR251121P00009000 | 11/3 12:14 PM | 9.00 | 0.07 | 0 | 0.75 | 0.00 | 0.00% | 24 | 606 | 149.02% | No |
| AVTR251121P00010000 | 11/5 10:58 AM | 10.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 13 | 54204 | 52.34% | No |
| AVTR251121P00011000 | 11/5 2:16 PM | 11.00 | 0.25 | 0 | 0.4 | -0.10 | -28.57% | 268 | 673 | 68.95% | No |
| AVTR251121P00012000 | 11/5 12:24 PM | 12.00 | 0.65 | 0.25 | 1.5 | -0.07 | -9.72% | 2 | 2322 | 65.43% | Yes |
| AVTR251121P00013000 | 11/3 9:30 AM | 13.00 | 1.97 | 1.4 | 1.85 | 0.00 | 0.00% | 1 | 1398 | 67.97% | Yes |
| AVTR251121P00014000 | 11/3 1:42 PM | 14.00 | 2.47 | 2 | 3.1 | 0.00 | 0.00% | 203 | 11203 | 78.91% | Yes |
| AVTR251121P00015000 | 11/3 3:18 PM | 15.00 | 3.31 | 3 | 4.1 | 0.00 | 0.00% | 6 | 431 | 97.27% | Yes |
| AVTR251121P00016000 | 11/3 3:18 PM | 16.00 | 4.28 | 4 | 4.8 | 0.00 | 0.00% | 6 | 429 | 156.84% | Yes |
| AVTR251121P00017000 | 7/23 10:42 AM | 17.00 | 3.80 | 5 | 5.7 | 0.00 | 0.00% | 0 | 0 | 158.20% | Yes |
| AVTR251121P00018000 | 10/22 11:58 AM | 18.00 | 2.95 | 5.8 | 7.3 | 0.00 | 0.00% | 0 | 0 | 142.19% | Yes |
| AVTR251121P00020000 | 10/6 10:23 AM | 20.00 | 5.87 | 7.8 | 9.3 | 0.00 | 0.00% | 3 | 0 | 166.02% | Yes |
