WhaleQuant.io

AVTR Options Chain Overview

Explore strikes, OI, IV and strategy data for AVTR.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
AVTR251219C00008000 10/31 11:25 AM 8.00 3.20 2.9 4.1 0.00 0.00% 2 2 132.42% Yes
AVTR251219C00009000 10/31 11:25 AM 9.00 2.45 2 3.2 0.00 0.00% 2 2 112.70% Yes
AVTR251219C00011000 10/29 12:37 PM 11.00 2.25 0.75 1.5 0.00 0.00% 5 5 51.37% Yes
AVTR251219C00012000 11/4 12:24 PM 12.00 0.75 0.3 1 0.00 0.00% 16 70 51.76% No
AVTR251219C00013000 11/5 3:02 PM 13.00 0.35 0.2 0.5 -0.05 -12.50% 6 481 52.15% No
AVTR251219C00014000 11/4 11:55 AM 14.00 0.22 0.15 0.35 0.00 0.00% 15 86 59.18% No
AVTR251219C00015000 11/3 9:30 AM 15.00 0.20 0 0.6 0.00 0.00% 1 202 76.17% No
AVTR251219C00016000 11/3 12:16 PM 16.00 0.04 0 0.75 0.00 0.00% 1 143 94.14% No
AVTR251219C00017000 10/28 10:33 AM 17.00 0.76 0 0.4 0.00 0.00% 2 61 86.52% No
AVTR251219C00018000 10/28 2:41 PM 18.00 0.46 0 0.75 0.00 0.00% 2 64 113.87% No
AVTR251219C00020000 10/23 12:17 PM 20.00 0.35 0 0.75 0.00 0.00% 0 1 130.47% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
AVTR251219P00009000 10/31 1:03 PM 9.00 0.14 0 0.75 0.00 0.00% 10 10 89.84% No
AVTR251219P00010000 11/5 3:17 PM 10.00 0.25 0.15 0.5 0.00 0.00% 15 55506 60.74% No
AVTR251219P00011000 11/4 2:14 PM 11.00 0.55 0.4 0.6 0.00 0.00% 24 146 55.08% No
AVTR251219P00012000 11/4 12:14 PM 12.00 0.97 0.6 1.45 0.00 0.00% 16 1259 75.49% Yes
AVTR251219P00013000 10/28 3:43 PM 13.00 0.50 1.25 2.2 0.00 0.00% 15 17 81.15% Yes
AVTR251219P00014000 11/3 3:18 PM 14.00 2.49 1.95 3.3 0.00 0.00% 6 6 55.08% Yes
AVTR251219P00015000 11/3 3:18 PM 15.00 3.36 3 4.2 0.00 0.00% 6 17 64.45% Yes
AVTR251219P00017000 10/29 11:58 AM 17.00 5.00 5 6.5 0.00 0.00% 2 0 100.20% Yes
AVTR251219P00022000 10/24 12:30 PM 22.00 6.40 9.8 11.3 0.00 0.00% 10 0 112.89% Yes