Explore strikes, OI, IV and strategy data for AVTR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVTR260220C00008000 | 11/5 10:19 AM | 8.00 | 3.90 | 3.6 | 4.1 | -2.00 | -33.90% | 3 | 2 | 66.41% | Yes |
| AVTR260220C00009000 | 9/29 1:32 PM | 9.00 | 3.35 | 3 | 5.3 | 0.00 | 0.00% | 3 | 21 | 122.66% | Yes |
| AVTR260220C00010000 | 8/4 12:57 PM | 10.00 | 2.55 | 2.6 | 2.75 | 0.00 | 0.00% | 45 | 66 | 76.76% | Yes |
| AVTR260220C00011000 | 10/30 12:39 PM | 11.00 | 1.65 | 1.35 | 2.3 | 0.00 | 0.00% | 15 | 20 | 62.50% | Yes |
| AVTR260220C00012000 | 11/3 9:33 AM | 12.00 | 1.10 | 0.9 | 1.7 | 0.00 | 0.00% | 20 | 29 | 59.18% | No |
| AVTR260220C00013000 | 11/4 12:22 PM | 13.00 | 0.95 | 0.75 | 1.25 | 0.00 | 0.00% | 334 | 376 | 61.04% | No |
| AVTR260220C00014000 | 10/29 10:32 AM | 14.00 | 0.90 | 0.25 | 1.05 | 0.00 | 0.00% | 16 | 36 | 57.32% | No |
| AVTR260220C00015000 | 10/31 9:30 AM | 15.00 | 0.40 | 0.05 | 0.85 | 0.00 | 0.00% | 1 | 316 | 56.84% | No |
| AVTR260220C00016000 | 10/28 10:48 AM | 16.00 | 1.60 | 0 | 0.7 | 0.00 | 0.00% | 1 | 362 | 58.98% | No |
| AVTR260220C00017000 | 10/17 11:41 AM | 17.00 | 1.15 | 0 | 0.45 | 0.00 | 0.00% | 15 | 22 | 57.42% | No |
| AVTR260220C00018000 | 10/17 11:02 AM | 18.00 | 0.85 | 0 | 0.75 | 0.00 | 0.00% | 40 | 52 | 73.05% | No |
| AVTR260220C00019000 | 10/29 9:52 AM | 19.00 | 0.14 | 0 | 0.75 | 0.00 | 0.00% | 100 | 104 | 78.52% | No |
| AVTR260220C00020000 | 10/21 11:32 AM | 20.00 | 0.74 | 0 | 0.75 | 0.00 | 0.00% | 1 | 12 | 83.59% | No |
| AVTR260220C00021000 | 10/23 11:50 AM | 21.00 | 0.55 | 0 | 0.75 | 0.00 | 0.00% | 29 | 40 | 88.38% | No |
| AVTR260220C00025000 | 7/10 11:31 AM | 25.00 | 0.15 | 0 | 0.75 | 0.00 | 0.00% | 1 | 6 | 104.49% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVTR260220P00009000 | 10/30 2:54 PM | 9.00 | 0.60 | 0.25 | 0.55 | 0.00 | 0.00% | 1 | 5 | 59.18% | No |
| AVTR260220P00010000 | 10/31 1:39 PM | 10.00 | 0.77 | 0.3 | 1 | 0.00 | 0.00% | 2 | 289 | 55.57% | No |
| AVTR260220P00011000 | 10/30 3:27 PM | 11.00 | 1.35 | 0.65 | 1.45 | 0.00 | 0.00% | 200 | 204 | 54.30% | No |
| AVTR260220P00012000 | 10/29 3:05 PM | 12.00 | 1.50 | 1.15 | 2.05 | 0.00 | 0.00% | 27 | 35 | 54.40% | Yes |
| AVTR260220P00013000 | 9/30 3:37 PM | 13.00 | 1.72 | 1.8 | 2.7 | 0.00 | 0.00% | 0 | 7 | 54.10% | Yes |
| AVTR260220P00014000 | 10/28 11:07 AM | 14.00 | 1.30 | 2.4 | 3.6 | 0.00 | 0.00% | 1 | 7 | 54.20% | Yes |
| AVTR260220P00015000 | 10/29 12:03 PM | 15.00 | 3.54 | 3.2 | 4.4 | 0.00 | 0.00% | 6 | 9 | 53.22% | Yes |
| AVTR260220P00016000 | 7/31 1:05 PM | 16.00 | 3.30 | 3.8 | 4.8 | 0.00 | 0.00% | 0 | 3 | 60.64% | Yes |
| AVTR260220P00017000 | 10/30 11:38 AM | 17.00 | 6.01 | 5 | 6.5 | 0.00 | 0.00% | 15 | 37 | 64.36% | Yes |
