Explore strikes, OI, IV and strategy data for AVTR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVTR260515C00008000 | 11/3 11:59 AM | 8.00 | 4.30 | 3.4 | 4.6 | 0.00 | 0.00% | 1 | 6 | 58.30% | Yes |
| AVTR260515C00010000 | 11/5 2:28 PM | 10.00 | 2.86 | 2.1 | 3.3 | 0.00 | 0.00% | 1 | 33 | 58.35% | Yes |
| AVTR260515C00012000 | 11/3 9:33 AM | 12.00 | 1.80 | 1.45 | 2.25 | 0.00 | 0.00% | 1 | 58 | 60.84% | No |
| AVTR260515C00013000 | 10/30 11:42 AM | 13.00 | 1.30 | 1.4 | 2.8 | 0.00 | 0.00% | 1 | 2 | 78.71% | No |
| AVTR260515C00014000 | 10/20 9:47 AM | 14.00 | 3.09 | 0.05 | 1.45 | 0.00 | 0.00% | 1 | 1 | 67.87% | No |
| AVTR260515C00015000 | 10/30 3:09 PM | 15.00 | 0.70 | 0 | 1.2 | 0.00 | 0.00% | 10 | 11 | 67.63% | No |
| AVTR260515C00016000 | 10/15 11:34 AM | 16.00 | 1.50 | 0.25 | 1 | 0.00 | 0.00% | 1 | 14 | 54.83% | No |
| AVTR260515C00018000 | 9/25 10:15 AM | 18.00 | 0.35 | 1.35 | 2.05 | 0.00 | 0.00% | 0 | 2 | 100.78% | No |
| AVTR260515C00019000 | 10/22 9:43 AM | 19.00 | 1.45 | 0 | 0.75 | 0.00 | 0.00% | 1 | 9 | 58.79% | No |
| AVTR260515C00020000 | 10/29 2:05 PM | 20.00 | 0.82 | 0 | 0.75 | 0.00 | 0.00% | 4 | 85 | 62.60% | No |
| AVTR260515C00021000 | 10/28 1:12 PM | 21.00 | 0.90 | 0 | 0.75 | 0.00 | 0.00% | 63 | 127 | 66.11% | No |
| AVTR260515C00025000 | 10/28 10:43 AM | 25.00 | 0.35 | 0 | 0.75 | 0.00 | 0.00% | 1 | 2 | 78.22% | No |
| AVTR260515C00030000 | 10/29 2:06 PM | 30.00 | 0.18 | 0 | 0.75 | 0.00 | 0.00% | 10 | 10 | 90.14% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVTR260515P00008000 | 10/30 1:45 PM | 8.00 | 0.40 | 0.25 | 0.55 | 0.00 | 0.00% | 0 | 1 | 57.23% | No |
| AVTR260515P00009000 | 10/31 11:09 AM | 9.00 | 0.70 | 0.65 | 1 | 0.00 | 0.00% | 24 | 137 | 62.60% | No |
| AVTR260515P00010000 | 10/30 1:44 PM | 10.00 | 1.22 | 1 | 1.4 | 0.00 | 0.00% | 4 | 19 | 61.13% | No |
| AVTR260515P00012000 | 10/30 9:47 AM | 12.00 | 2.12 | 1.6 | 2.25 | 0.00 | 0.00% | 7 | 54 | 50.44% | Yes |
| AVTR260515P00013000 | 10/31 12:03 PM | 13.00 | 2.70 | 2.55 | 2.8 | 0.00 | 0.00% | 1 | 4 | 53.42% | Yes |
| AVTR260515P00014000 | 10/20 9:47 AM | 14.00 | 1.73 | 2.7 | 3.9 | 0.00 | 0.00% | 1 | 2 | 50.39% | Yes |
| AVTR260515P00015000 | 10/29 12:03 PM | 15.00 | 3.95 | 3.5 | 4.7 | 0.00 | 0.00% | 6 | 6 | 50.78% | Yes |
