Explore strikes, OI, IV and strategy data for AVTR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVTR270115C00005000 | 9/11 11:09 AM | 5.00 | 8.35 | 7.5 | 11 | 0.00 | 0.00% | 1 | 3 | 181.64% | Yes |
| AVTR270115C00008000 | 10/20 9:39 AM | 8.00 | 7.84 | 3.4 | 6.2 | 0.00 | 0.00% | 1 | 167 | 63.57% | Yes |
| AVTR270115C00010000 | 10/29 12:01 PM | 10.00 | 4.24 | 2.75 | 5 | 0.00 | 0.00% | 17 | 631 | 65.67% | Yes |
| AVTR270115C00013000 | 10/20 1:45 PM | 13.00 | 4.30 | 1.15 | 3.6 | 0.00 | 0.00% | 1 | 176 | 57.57% | No |
| AVTR270115C00015000 | 11/4 3:35 PM | 15.00 | 1.60 | 1.4 | 1.85 | 0.00 | 0.00% | 5 | 1214 | 53.37% | No |
| AVTR270115C00018000 | 10/29 9:33 AM | 18.00 | 1.20 | 0.05 | 3.3 | 0.00 | 0.00% | 50 | 48 | 66.21% | No |
| AVTR270115C00020000 | 11/3 12:56 PM | 20.00 | 0.80 | 0.6 | 1.85 | 0.00 | 0.00% | 1 | 1275 | 62.89% | No |
| AVTR270115C00023000 | 8/1 11:10 AM | 23.00 | 0.33 | 0.55 | 1.65 | 0.00 | 0.00% | 8 | 127 | 67.58% | No |
| AVTR270115C00025000 | 8/1 11:10 AM | 25.00 | 0.24 | 0 | 0.35 | 0.00 | 0.00% | 8 | 111 | 50.88% | No |
| AVTR270115C00027000 | 10/29 12:19 PM | 27.00 | 0.36 | 0.05 | 0.4 | 0.00 | 0.00% | 12 | 26 | 56.06% | No |
| AVTR270115C00030000 | 11/3 10:35 AM | 30.00 | 0.45 | 0 | 0.35 | 0.00 | 0.00% | 250 | 262 | 50.68% | No |
| AVTR270115C00032000 | 10/6 11:00 AM | 32.00 | 0.20 | 0.05 | 0.3 | 0.00 | 0.00% | 20 | 45 | 53.13% | No |
| AVTR270115C00035000 | 8/25 3:38 PM | 35.00 | 0.22 | 0 | 1.3 | 0.00 | 0.00% | 1 | 15 | 75.39% | No |
| AVTR270115C00037000 | 4/25 1:45 PM | 37.00 | 0.18 | 0.05 | 1.35 | 0.00 | 0.00% | 1 | 15 | 79.25% | No |
| AVTR270115C00040000 | 8/5 1:18 PM | 40.00 | 0.05 | 0 | 1.3 | 0.00 | 0.00% | 3 | 4 | 80.96% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVTR270115P00005000 | 4/25 1:52 PM | 5.00 | 0.61 | 0 | 1.5 | 0.00 | 0.00% | 1 | 1 | 89.55% | No |
| AVTR270115P00010000 | 9/19 2:22 PM | 10.00 | 1.11 | 0 | 3 | 0.00 | 0.00% | 1 | 9 | 82.28% | No |
| AVTR270115P00013000 | 10/23 9:31 AM | 13.00 | 1.95 | 1.3 | 4.5 | 0.00 | 0.00% | 3 | 657 | 71.83% | Yes |
| AVTR270115P00015000 | 9/23 12:51 PM | 15.00 | 3.80 | 0 | 0 | 0.00 | 0.00% | 1 | 151 | 0.00% | Yes |
| AVTR270115P00018000 | 1/24 12:59 PM | 18.00 | 2.05 | 1.5 | 4.8 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| AVTR270115P00020000 | 6/30 10:30 AM | 20.00 | 6.61 | 5.5 | 10.5 | 0.00 | 0.00% | 3 | 24 | 80.71% | Yes |
| AVTR270115P00025000 | 3/4 11:32 AM | 25.00 | 9.88 | 0 | 0 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| AVTR270115P00027000 | 9/25 10:55 AM | 27.00 | 4.71 | 6 | 7.4 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
