Explore strikes, OI, IV and strategy data for AVTR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVTR271217C00003000 | 8/12 1:38 PM | 3.00 | 10.00 | 6.5 | 11.1 | 0.00 | 0.00% | 0 | 10 | 68.65% | Yes |
| AVTR271217C00008000 | 8/19 2:10 PM | 8.00 | 6.50 | 4.3 | 6.8 | 0.00 | 0.00% | 0 | 2 | 64.01% | Yes |
| AVTR271217C00010000 | 10/21 12:06 PM | 10.00 | 5.70 | 2.75 | 5.6 | 0.00 | 0.00% | 1 | 9 | 54.59% | Yes |
| AVTR271217C00012000 | 10/29 3:53 PM | 12.00 | 3.80 | 1.65 | 5 | 0.00 | 0.00% | 23 | 32 | 52.88% | No |
| AVTR271217C00015000 | 10/29 1:44 PM | 15.00 | 3.01 | 1.45 | 4.3 | 0.00 | 0.00% | 40 | 41 | 58.77% | No |
| AVTR271217C00020000 | 7/28 9:34 AM | 20.00 | 2.20 | 0.95 | 2.25 | 0.00 | 0.00% | 0 | 1 | 53.27% | No |
| AVTR271217C00022000 | 8/12 9:55 AM | 22.00 | 1.21 | 0.65 | 2.5 | 0.00 | 0.00% | 1 | 1 | 56.86% | No |
| AVTR271217C00027000 | 8/12 9:47 AM | 27.00 | 1.00 | 0 | 2.15 | 0.00 | 0.00% | 0 | 1 | 56.35% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVTR271217P00012000 | 10/29 10:17 AM | 12.00 | 2.55 | 1.1 | 4.2 | 0.00 | 0.00% | 10 | 21 | 60.18% | Yes |
| AVTR271217P00015000 | 10/8 10:21 AM | 15.00 | 4.00 | 2.8 | 7.5 | 0.00 | 0.00% | 1 | 1 | 77.27% | Yes |
