Explore strikes, OI, IV and strategy data for AVTR.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVTR280121C00003000 | 10/29 9:33 AM | 3.00 | 10.00 | 6.5 | 11 | 0.00 | 0.00% | 2 | 2 | 62.89% | Yes |
| AVTR280121C00010000 | 11/5 2:42 PM | 10.00 | 4.40 | 4.4 | 4.7 | -0.18 | -3.93% | 11 | 386 | 59.91% | Yes |
| AVTR280121C00012000 | 10/9 11:49 AM | 12.00 | 6.50 | 1.8 | 4.8 | 0.00 | 0.00% | 1 | 3 | 51.34% | No |
| AVTR280121C00015000 | 11/3 10:05 AM | 15.00 | 3.20 | 1.95 | 4.1 | 0.00 | 0.00% | 45 | 159 | 59.69% | No |
| AVTR280121C00017000 | 10/29 10:27 AM | 17.00 | 4.10 | 0.15 | 3.9 | 0.00 | 0.00% | 4 | 4 | 51.22% | No |
| AVTR280121C00020000 | 10/22 3:01 PM | 20.00 | 2.80 | 0.25 | 3.7 | 0.00 | 0.00% | 0 | 1 | 57.74% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVTR280121P00010000 | 10/7 11:55 AM | 10.00 | 1.26 | 0.25 | 3.5 | 0.00 | 0.00% | 0 | 20 | 69.39% | No |
| AVTR280121P00012000 | 9/26 10:19 AM | 12.00 | 2.90 | 0 | 0 | 0.00 | 0.00% | 3 | 3 | 0.00% | Yes |
| AVTR280121P00015000 | 10/3 1:38 PM | 15.00 | 3.50 | 3 | 7 | 0.00 | 0.00% | 1 | 2 | 67.99% | Yes |
| AVTR280121P00017000 | 10/10 3:31 PM | 17.00 | 5.25 | 4 | 7.9 | 0.00 | 0.00% | 0 | 12 | 57.91% | Yes |
