Detailed AXON options chain for 2026-08-28 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for AXON.
This page focuses on a single options expiration date for AXON – 2026-08-28 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for AXON into 2026-08-28.
This AXON 2026-08-28 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on AXON expiring on 2026-08-28. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AXON 260828C00700000 | 700.00 | 0.05 | 0 | 6.8 | 9 | 343 | 211.48% | |
| AXON 260828C00850000 | 850.00 | 0.04 | 0 | 6.8 | 5 | 170 | 399.17% | |
| AXON 260828C00665000 | 665.00 | 0.1 | 0 | 6.8 | 2 | 158 | 154.91% | |
| AXON 260828C00650000 | 650.00 | 0.1 | 0 | 2.5 | 15 | 127 | 95.34% | |
| AXON 260828C00675000 | 675.00 | 3.85 | 0 | 6.8 | 2 | 80 | 171.88% | |
| AXON 260828C00830000 | 830.00 | 0.01 | 0 | 6.8 | 2 | 76 | 377.59% | |
| AXON 260828C00620000 | 620.00 | 1.61 | 0.1 | 3.2 | 4 | 64 | 62.40% | |
| AXON 260828C00670000 | 670.00 | 0.05 | 0 | 6.8 | 1 | 60 | 163.48% | |
| AXON 260828C00680000 | 680.00 | 0.05 | 0 | 6.8 | 1 | 59 | 180.10% | |
| AXON 260828C00660000 | 660.00 | 2.95 | 0 | 6.8 | 5 | 52 | 146.12% | |
| AXON 260828C00640000 | 640.00 | 0.1 | 0 | 2.05 | 6 | 48 | 74.88% | |
| AXON 260828C00780000 | 780.00 | 0.01 | 0 | 6.8 | 2 | 47 | 319.68% | |
| AXON 260828C00630000 | 630.00 | 0.2 | 0 | 0.45 | 3 | 43 | 46.88% | |
| AXON 260828C00645000 | 645.00 | 0.52 | 0 | 0.2 | 1 | 40 | 53.61% | |
| AXON 260828C00800000 | 800.00 | 0.25 | 0 | 6.8 | 24 | 29 | 343.55% | |
| AXON 260828C00635000 | 635.00 | 1.33 | 0 | 0.85 | 2 | 28 | 53.86% | |
| AXON 260828C00610000 | 610.00 | 3.1 | 1.55 | 5 | 3 | 28 | 49.24% | |
| AXON 260828C00600000 | 600.00 | 8.08 | 4.6 | 11.8 | 2 | 28 | 60.28% | YES |
| AXON 260828C00580000 | 580.00 | 50.1 | 21.1 | 29.9 | 1 | 27 | 92.11% | YES |
| AXON 260828C00540000 | 540.00 | 60.85 | 61.4 | 70 | 1 | 25 | 179.15% | YES |
| AXON 260828C00750000 | 750.00 | 1.31 | 0 | 6.8 | 6 | 23 | 281.74% | |
| AXON 260828C00740000 | 740.00 | 0.1 | 0 | 6.8 | 2 | 21 | 268.46% | |
| AXON 260828C00775000 | 775.00 | 0.01 | 0 | 6.8 | 3 | 18 | 313.53% | |
| AXON 260828C00590000 | 590.00 | 23.26 | 11.5 | 20 | 6 | 16 | 70.12% | YES |
| AXON 260828C00625000 | 625.00 | 3.77 | 0.1 | 6.1 | 2 | 12 | 73.23% | |
| AXON 260828C00705000 | 705.00 | 0.05 | 0 | 6.8 | 5 | 12 | 218.99% | |
| AXON 260828C00605000 | 605.00 | 5 | 1.95 | 8.1 | 3 | 11 | 54.43% | |
| AXON 260828C00440000 | 440.00 | 168.59 | 161 | 169.8 | 1 | 11 | 387.74% | YES |
| AXON 260828C00710000 | 710.00 | 1.65 | 0 | 6.8 | 28 | 11 | 226.37% | |
| AXON 260828C00820000 | 820.00 | 0.01 | 0 | 6.8 | 1 | 10 | 366.46% | |
| AXON 260828C00560000 | 560.00 | 51.23 | 41 | 49.6 | 2 | 9 | 130.62% | YES |
| AXON 260828C00530000 | 530.00 | 107.59 | 71.4 | 79.6 | 2 | 8 | 191.87% | YES |
| AXON 260828C00655000 | 655.00 | 0.1 | 0 | 6.8 | 1 | 8 | 137.11% | |
| AXON 260828C00570000 | 570.00 | 30.95 | 31.3 | 39.7 | 1 | 7 | 111.18% | YES |
| AXON 260828C00615000 | 615.00 | 5.2 | 0.6 | 4 | 2 | 6 | 56.46% | |
| AXON 260828C00770000 | 770.00 | 0.05 | 0 | 6.8 | 5 | 6 | 307.32% | |
| AXON 260828C00360000 | 360.00 | 268.3 | 241 | 249.6 | 4 | 6 | 573.73% | YES |
| AXON 260828C00730000 | 730.00 | 2.5 | 0 | 6.8 | 0 | 6 | 254.83% | |
| AXON 260828C00550000 | 550.00 | 60.23 | 51 | 59.8 | 1 | 5 | 154.74% | YES |
| AXON 260828C00460000 | 460.00 | 168.4 | 141 | 149.6 | 5 | 5 | 337.26% | YES |
| AXON 260828C00500000 | 500.00 | 99.7 | 101 | 109.6 | 1 | 4 | 253.13% | YES |
| AXON 260828C00715000 | 715.00 | 1.12 | 0 | 6.8 | 8 | 4 | 233.64% | |
| AXON 260828C00595000 | 595.00 | 19.5 | 9.1 | 15.7 | 3 | 4 | 64.60% | YES |
| AXON 260828C00690000 | 690.00 | 3.51 | 0 | 6.8 | 4 | 4 | 196.07% | |
| AXON 260828C00685000 | 685.00 | 0.1 | 0 | 6.8 | 2 | 4 | 188.16% | |
| AXON 260828C00760000 | 760.00 | 0.98 | 0 | 6.8 | 6 | 3 | 294.68% | |
| AXON 260828C00420000 | 420.00 | 214.9 | 181.1 | 189.8 | 3 | 3 | 433.59% | YES |
| AXON 260828C00450000 | 450.00 | 180.5 | 151 | 159.8 | 1 | 2 | 365.38% | YES |
| AXON 260828C00720000 | 720.00 | 1 | 0 | 6.8 | 2 | 2 | 240.82% | |
| AXON 260828C00370000 | 370.00 | 250.2 | 231 | 239.6 | 2 | 2 | 547.66% | YES |
| AXON 260828C00602500 | 602.50 | 12 | 2.75 | 10 | 1 | 2 | 58.20% | |
| AXON 260828C00400000 | 400.00 | 215.74 | 201 | 209.6 | 1 | 2 | 473.34% | YES |
| AXON 260828C00520000 | 520.00 | 80.02 | 81 | 89.8 | 1 | 2 | 216.65% | YES |
| AXON 260828C00607500 | 607.50 | 11.5 | 1.2 | 8.3 | 3 | 2 | 66.22% | |
| AXON 260828C00510000 | 510.00 | 124.4 | 91 | 99.6 | 1 | 1 | 232.62% | YES |
| AXON 260828C00725000 | 725.00 | 0.28 | 0 | 6.8 | 1 | 1 | 247.85% | |
| AXON 260828C00557500 | 557.50 | 85 | 43.5 | 52.3 | 0 | 1 | 139.11% | YES |
| AXON 260828C00470000 | 470.00 | 88.2 | 131 | 139.6 | 0 | 1 | 315.82% | YES |
| AXON 260828C00695000 | 695.00 | 2.05 | 0 | 6.8 | 1 | 1 | 203.83% |
The table below lists all put options on AXON expiring on 2026-08-28. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AXON 260828P00600000 | 600.00 | 4.75 | 1.1 | 5.6 | 2 | 226 | 50.32% | |
| AXON 260828P00625000 | 625.00 | 29.15 | 16 | 24.5 | 5 | 112 | 67.43% | YES |
| AXON 260828P00580000 | 580.00 | 2.85 | 0.05 | 0.6 | 2 | 106 | 52.73% | |
| AXON 260828P00645000 | 645.00 | 41.5 | 35.6 | 44 | 75 | 96 | 101.03% | YES |
| AXON 260828P00575000 | 575.00 | 0.5 | 0 | 0.9 | 9 | 76 | 64.70% | |
| AXON 260828P00590000 | 590.00 | 2.25 | 0 | 0.85 | 8 | 69 | 46.68% | |
| AXON 260828P00545000 | 545.00 | 1.45 | 0 | 0.2 | 73 | 66 | 90.04% | |
| AXON 260828P00510000 | 510.00 | 1.05 | 0 | 6.8 | 3 | 62 | 256.64% | |
| AXON 260828P00570000 | 570.00 | 0.62 | 0 | 3.2 | 76 | 59 | 98.49% | |
| AXON 260828P00547500 | 547.50 | 2.42 | 0 | 6.2 | 20 | 41 | 170.17% | |
| AXON 260828P00542500 | 542.50 | 2.3 | 0 | 6.2 | 20 | 40 | 180.91% | |
| AXON 260828P00560000 | 560.00 | 3 | 0 | 6.2 | 12 | 36 | 143.09% | |
| AXON 260828P00500000 | 500.00 | 0.03 | 0 | 6.8 | 1 | 32 | 278.56% | |
| AXON 260828P00552500 | 552.50 | 0.5 | 0 | 6 | 1 | 30 | 157.81% | |
| AXON 260828P00470000 | 470.00 | 1.13 | 0 | 6.8 | 1 | 28 | 345.46% | |
| AXON 260828P00300000 | 300.00 | 3.71 | 0 | 6.8 | 1 | 27 | 802.73% | |
| AXON 260828P00490000 | 490.00 | 0.1 | 0 | 6.8 | 1 | 26 | 300.63% | |
| AXON 260828P00515000 | 515.00 | 0.67 | 0 | 6.8 | 0 | 24 | 245.75% | |
| AXON 260828P00520000 | 520.00 | 1.5 | 0 | 6.8 | 1 | 23 | 234.86% | |
| AXON 260828P00565000 | 565.00 | 0.05 | 0 | 6.8 | 2 | 22 | 136.28% | |
| AXON 260828P00555000 | 555.00 | 2.4 | 0 | 1.7 | 1 | 21 | 110.16% | |
| AXON 260828P00485000 | 485.00 | 0.05 | 0 | 0.2 | 12 | 20 | 172.27% | |
| AXON 260828P00610000 | 610.00 | 14.11 | 5.3 | 11 | 1 | 19 | 52.83% | YES |
| AXON 260828P00310000 | 310.00 | 0.52 | 0 | 6.8 | 1 | 18 | 770.02% | |
| AXON 260828P00540000 | 540.00 | 1.1 | 0 | 6.8 | 1 | 18 | 191.36% | |
| AXON 260828P00550000 | 550.00 | 0.6 | 0 | 3 | 1 | 16 | 135.25% | |
| AXON 260828P00585000 | 585.00 | 9.45 | 0 | 3.5 | 1 | 15 | 70.04% | |
| AXON 260828P00530000 | 530.00 | 0.5 | 0 | 6.8 | 13 | 15 | 213.11% | |
| AXON 260828P00635000 | 635.00 | 29.6 | 27.3 | 32.6 | 1 | 14 | 84.47% | YES |
| AXON 260828P00630000 | 630.00 | 31.21 | 20.6 | 29 | 1 | 13 | 72.73% | YES |
| AXON 260828P00460000 | 460.00 | 3.41 | 0 | 6.8 | 1 | 12 | 368.31% | |
| AXON 260828P00505000 | 505.00 | 0.65 | 0 | 6.8 | 0 | 10 | 267.58% | |
| AXON 260828P00400000 | 400.00 | 2.87 | 0 | 6.8 | 2 | 10 | 513.18% | |
| AXON 260828P00390000 | 390.00 | 0.56 | 0 | 6.8 | 11 | 10 | 538.97% | |
| AXON 260828P00620000 | 620.00 | 18.47 | 11.4 | 19.8 | 2 | 9 | 59.52% | YES |
| AXON 260828P00450000 | 450.00 | 0.05 | 0 | 6.8 | 1 | 9 | 391.46% | |
| AXON 260828P00615000 | 615.00 | 10.97 | 8.4 | 14 | 3 | 8 | 52.14% | YES |
| AXON 260828P00535000 | 535.00 | 0.09 | 0 | 0.05 | 6 | 8 | 88.28% | |
| AXON 260828P00480000 | 480.00 | 0.08 | 0 | 6.8 | 1 | 8 | 322.95% | |
| AXON 260828P00430000 | 430.00 | 0.05 | 0 | 6.8 | 1 | 7 | 438.82% | |
| AXON 260828P00602500 | 602.50 | 3.1 | 2.2 | 6 | 5 | 7 | 64.75% | YES |
| AXON 260828P00587500 | 587.50 | 2.32 | 0 | 4.5 | 4 | 6 | 70.85% | |
| AXON 260828P00597500 | 597.50 | 13.75 | 0.65 | 4.5 | 24 | 6 | 50.07% | |
| AXON 260828P00525000 | 525.00 | 3.15 | 0 | 6.8 | 1 | 6 | 223.98% | |
| AXON 260828P00582500 | 582.50 | 4.95 | 0 | 3.4 | 1 | 5 | 74.63% | |
| AXON 260828P00595000 | 595.00 | 2.65 | 0.3 | 8.3 | 1 | 5 | 73.03% | |
| AXON 260828P00380000 | 380.00 | 8.42 | 0 | 6.8 | 0 | 5 | 565.33% | |
| AXON 260828P00537500 | 537.50 | 1.62 | 0 | 6.8 | 0 | 5 | 196.80% | |
| AXON 260828P00290000 | 290.00 | 3.37 | 0 | 6.8 | 1 | 4 | 836.62% | |
| AXON 260828P00440000 | 440.00 | 0.3 | 0 | 6.8 | 2 | 3 | 414.94% | |
| AXON 260828P00650000 | 650.00 | 33.23 | 40.4 | 49 | 2 | 3 | 108.25% | YES |
| AXON 260828P00557500 | 557.50 | 2.15 | 0 | 6 | 0 | 3 | 147.02% | |
| AXON 260828P00640000 | 640.00 | 26.88 | 30.5 | 39 | 2 | 3 | 91.24% | YES |
| AXON 260828P00410000 | 410.00 | 11.47 | 0 | 6.8 | 1 | 3 | 487.89% | |
| AXON 260828P00420000 | 420.00 | 13.66 | 0 | 6.8 | 1 | 2 | 463.14% | |
| AXON 260828P00340000 | 340.00 | 4.5 | 0 | 6.8 | 1 | 2 | 677.44% | |
| AXON 260828P00605000 | 605.00 | 17 | 2.8 | 10 | 1 | 1 | 59.20% | YES |
| AXON 260828P00320000 | 320.00 | 2.37 | 0 | 6.8 | 0 | 1 | 738.18% | |
| AXON 260828P00370000 | 370.00 | 0.11 | 0 | 6.8 | 0 | 1 | 592.33% | |
| AXON 260828P00350000 | 350.00 | 0.65 | 0 | 6.8 | 1 | 1 | 648.34% | |
| AXON 260828P00850000 | 850.00 | 245.3 | 240.4 | 249 | 0 | 0 | 359.86% | YES |
| AXON 260828P00750000 | 750.00 | 122.1 | 140.4 | 148.8 | 1 | 0 | 247.66% | YES |
| AXON 260828P00690000 | 690.00 | 86 | 80.2 | 89 | 0 | 0 | 168.87% | YES |
| AXON 260828P00790000 | 790.00 | 201.1 | 180.2 | 188.9 | 0 | 0 | 292.43% | YES |
| AXON 260828P00700000 | 700.00 | 129.92 | 90.2 | 99 | 0 | 0 | 183.01% | YES |
| AXON 260828P00655000 | 655.00 | 33.1 | 45.2 | 53.8 | 1 | 0 | 113.38% | YES |
| AXON 260828P00735000 | 735.00 | 107.2 | 125.4 | 134 | 1 | 0 | 231.69% | YES |
This page displays the full AXON options chain for contracts expiring on 2026-08-28. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-08-28. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in AXON.
The ITM column highlights whether a contract is currently in-the-money for AXON: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for AXON between now and 2026-08-28. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-08-28 options chain gives a granular view for one maturity only. For a complete picture of positioning in AXON, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The AXON options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-08-28 approaches.
