Detailed AXON options chain for 2026-10-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for AXON.
This page focuses on a single options expiration date for AXON – 2026-10-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for AXON into 2026-10-16.
This AXON 2026-10-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on AXON expiring on 2026-10-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AXON 261016C00550000 | 550.00 | 0.01 | 0 | 0.05 | 2 | 836 | 94.53% | |
| AXON 261016C00440000 | 440.00 | 1.7 | 1.1 | 2.35 | 24 | 415 | 56.64% | |
| AXON 261016C00430000 | 430.00 | 3.7 | 2.45 | 4 | 16 | 333 | 54.75% | |
| AXON 261016C00450000 | 450.00 | 0.95 | 0.55 | 1.05 | 16 | 233 | 56.96% | |
| AXON 261016C00425000 | 425.00 | 5.2 | 3.3 | 6 | 2 | 202 | 55.80% | |
| AXON 261016C00460000 | 460.00 | 0.7 | 0.35 | 0.95 | 8 | 192 | 64.65% | |
| AXON 261016C00500000 | 500.00 | 0.05 | 0 | 0.3 | 1 | 181 | 81.05% | |
| AXON 261016C00490000 | 490.00 | 0.45 | 0 | 0.9 | 1 | 96 | 86.91% | |
| AXON 261016C00600000 | 600.00 | 1.34 | 0 | 4.9 | 1 | 92 | 219.73% | |
| AXON 261016C00442500 | 442.50 | 2.1 | 0 | 3.2 | 125 | 87 | 58.57% | |
| AXON 261016C00495000 | 495.00 | 0.78 | 0 | 0.95 | 1 | 83 | 91.89% | |
| AXON 261016C00470000 | 470.00 | 1 | 0 | 0.65 | 1 | 70 | 65.63% | |
| AXON 261016C00520000 | 520.00 | 0.01 | 0 | 0.75 | 1 | 62 | 107.72% | |
| AXON 261016C00540000 | 540.00 | 0.1 | 0 | 2.55 | 3 | 59 | 149.76% | |
| AXON 261016C00455000 | 455.00 | 1.12 | 0.1 | 4 | 22 | 57 | 79.25% | |
| AXON 261016C00530000 | 530.00 | 0.05 | 0 | 2.4 | 8 | 57 | 139.94% | |
| AXON 261016C00420000 | 420.00 | 6.1 | 5 | 7.5 | 4 | 54 | 55.63% | |
| AXON 261016C00570000 | 570.00 | 0.5 | 0 | 4.9 | 18 | 53 | 196.63% | |
| AXON 261016C00480000 | 480.00 | 0.86 | 0 | 0.5 | 3 | 52 | 71.19% | |
| AXON 261016C00452500 | 452.50 | 1.26 | 0.25 | 1.7 | 1 | 48 | 62.48% | |
| AXON 261016C00510000 | 510.00 | 0.1 | 0 | 1.3 | 1 | 43 | 109.57% | |
| AXON 261016C00580000 | 580.00 | 0.29 | 0 | 1.95 | 2 | 33 | 171.92% | |
| AXON 261016C00435000 | 435.00 | 2.35 | 1.5 | 3.3 | 3 | 32 | 55.96% | |
| AXON 261016C00660000 | 660.00 | 0.1 | 0 | 4.9 | 5 | 28 | 261.08% | |
| AXON 261016C00720000 | 720.00 | 0.01 | 0 | 0.05 | 3 | 27 | 171.09% | |
| AXON 261016C00560000 | 560.00 | 1.02 | 0 | 1.5 | 1 | 26 | 150.78% | |
| AXON 261016C00457500 | 457.50 | 1.82 | 0 | 1.7 | 33 | 25 | 65.85% | |
| AXON 261016C00415000 | 415.00 | 8 | 8 | 10 | 4 | 25 | 59.95% | |
| AXON 261016C00410000 | 410.00 | 13.9 | 9.1 | 12.9 | 1 | 21 | 57.54% | YES |
| AXON 261016C00640000 | 640.00 | 0.4 | 0 | 4.9 | 11 | 20 | 247.95% | |
| AXON 261016C00610000 | 610.00 | 0.05 | 0 | 4.9 | 8 | 20 | 227.05% | |
| AXON 261016C00422500 | 422.50 | 9.4 | 4.1 | 7.1 | 1 | 19 | 56.93% | |
| AXON 261016C00462500 | 462.50 | 1.27 | 0 | 1.5 | 1 | 19 | 69.17% | |
| AXON 261016C00400000 | 400.00 | 20 | 15 | 20.6 | 1 | 18 | 62.66% | YES |
| AXON 261016C00630000 | 630.00 | 2.2 | 0.25 | 4.1 | 2 | 18 | 235.60% | |
| AXON 261016C00700000 | 700.00 | 0.12 | 0 | 4.9 | 1 | 18 | 285.79% | |
| AXON 261016C00445000 | 445.00 | 1.19 | 0.7 | 1.75 | 15 | 18 | 57.28% | |
| AXON 261016C00475000 | 475.00 | 0.2 | 0.1 | 0.5 | 1 | 18 | 69.04% | |
| AXON 261016C00467500 | 467.50 | 2.5 | 0 | 1.9 | 1 | 17 | 77.98% | |
| AXON 261016C00465000 | 465.00 | 0.3 | 0 | 0.6 | 2 | 15 | 60.40% | |
| AXON 261016C00760000 | 760.00 | 0.31 | 0 | 4.9 | 3 | 14 | 319.38% | |
| AXON 261016C00427500 | 427.50 | 6.6 | 3 | 5 | 3 | 13 | 56.02% | |
| AXON 261016C00447500 | 447.50 | 0.89 | 0 | 2.45 | 1 | 12 | 60.28% | |
| AXON 261016C00437500 | 437.50 | 2.97 | 1.35 | 2.95 | 2 | 12 | 57.35% | |
| AXON 261016C00432500 | 432.50 | 4.4 | 2.05 | 3.8 | 2 | 12 | 56.47% | |
| AXON 261016C00860000 | 860.00 | 2.65 | 0 | 4.9 | 10 | 11 | 368.26% | |
| AXON 261016C00740000 | 740.00 | 1.15 | 0 | 4.9 | 11 | 11 | 308.59% | |
| AXON 261016C00620000 | 620.00 | 0.05 | 0 | 4.9 | 2 | 11 | 234.18% | |
| AXON 261016C00670000 | 670.00 | 0.74 | 0 | 4.9 | 3 | 10 | 267.46% | |
| AXON 261016C00405000 | 405.00 | 20.6 | 11.5 | 17.1 | 7 | 10 | 60.50% | YES |
| AXON 261016C00780000 | 780.00 | 1.8 | 0 | 4.9 | 0 | 7 | 329.83% | |
| AXON 261016C00412500 | 412.50 | 16 | 7.6 | 9.6 | 0 | 7 | 50.90% | YES |
| AXON 261016C00485000 | 485.00 | 0.05 | 0 | 0.85 | 3 | 7 | 81.88% | |
| AXON 261016C00650000 | 650.00 | 0.5 | 0 | 4.9 | 1 | 6 | 254.59% | |
| AXON 261016C00515000 | 515.00 | 1.53 | 0 | 4.9 | 4 | 6 | 148.68% | |
| AXON 261016C00870000 | 870.00 | 0.65 | 0 | 3 | 3 | 5 | 344.82% | |
| AXON 261016C00790000 | 790.00 | 0.59 | 0 | 4.9 | 1 | 5 | 334.91% | |
| AXON 261016C00680000 | 680.00 | 1.06 | 0 | 4.9 | 1 | 4 | 273.68% | |
| AXON 261016C00730000 | 730.00 | 1.78 | 0 | 4.9 | 1 | 4 | 303.08% | |
| AXON 261016C00417500 | 417.50 | 13.23 | 5.6 | 8.8 | 3 | 4 | 55.60% | |
| AXON 261016C00710000 | 710.00 | 0.55 | 0 | 4.9 | 3 | 4 | 291.65% | |
| AXON 261016C00407500 | 407.50 | 15.6 | 9.6 | 15.4 | 0 | 4 | 58.39% | YES |
| AXON 261016C00380000 | 380.00 | 46.74 | 30.9 | 37.8 | 0 | 4 | 72.47% | YES |
| AXON 261016C00472500 | 472.50 | 1.55 | 0 | 1.3 | 1 | 4 | 76.81% | |
| AXON 261016C00397500 | 397.50 | 22 | 16.5 | 22.2 | 0 | 3 | 61.60% | YES |
| AXON 261016C00750000 | 750.00 | 0.35 | 0 | 4.9 | 1 | 3 | 314.06% | |
| AXON 261016C00590000 | 590.00 | 2.38 | 0 | 4.9 | 1 | 3 | 212.23% | |
| AXON 261016C00800000 | 800.00 | 5.4 | 0 | 4.9 | 1 | 2 | 339.89% | |
| AXON 261016C00820000 | 820.00 | 4.5 | 0 | 4.9 | 0 | 2 | 349.66% | |
| AXON 261016C00850000 | 850.00 | 6.8 | 0 | 4.9 | 0 | 2 | 363.72% | |
| AXON 261016C00505000 | 505.00 | 3.23 | 0 | 4.7 | 2 | 2 | 137.57% | |
| AXON 261016C00390000 | 390.00 | 32.98 | 22.1 | 28.9 | 0 | 2 | 66.02% | YES |
| AXON 261016C00350000 | 350.00 | 88 | 60.1 | 67 | 1 | 1 | 107.28% | YES |
| AXON 261016C00387500 | 387.50 | 34.83 | 24.7 | 30.4 | 0 | 1 | 66.65% | YES |
| AXON 261016C00402500 | 402.50 | 22.19 | 13.1 | 18.8 | 1 | 1 | 61.19% | YES |
| AXON 261016C00690000 | 690.00 | 4.4 | 0 | 4.9 | 1 | 1 | 279.79% | |
| AXON 261016C00370000 | 370.00 | 76.56 | 40.4 | 47.3 | 1 | 1 | 82.15% | YES |
| AXON 261016C00340000 | 340.00 | 110.4 | 70.1 | 77 | 1 | 1 | 122.07% | YES |
The table below lists all put options on AXON expiring on 2026-10-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AXON 261016P00400000 | 400.00 | 4.16 | 2.6 | 4.9 | 14 | 396 | 50.02% | |
| AXON 261016P00450000 | 450.00 | 37.99 | 34.7 | 40.8 | 5 | 244 | 82.23% | YES |
| AXON 261016P00430000 | 430.00 | 22.3 | 18.2 | 22.4 | 5 | 225 | 64.40% | YES |
| AXON 261016P00380000 | 380.00 | 0.83 | 0.7 | 1.05 | 26 | 217 | 55.98% | |
| AXON 261016P00390000 | 390.00 | 1.8 | 1.2 | 2.45 | 119 | 154 | 52.61% | |
| AXON 261016P00435000 | 435.00 | 30.4 | 20.8 | 26.7 | 118 | 122 | 67.76% | YES |
| AXON 261016P00440000 | 440.00 | 28.8 | 24.5 | 31.1 | 3 | 114 | 70.75% | YES |
| AXON 261016P00420000 | 420.00 | 9.88 | 9.6 | 14.8 | 2 | 110 | 59.97% | YES |
| AXON 261016P00370000 | 370.00 | 0.35 | 0.2 | 0.6 | 19 | 103 | 59.23% | |
| AXON 261016P00375000 | 375.00 | 0.47 | 0 | 0.95 | 24 | 102 | 54.98% | |
| AXON 261016P00410000 | 410.00 | 7.5 | 5.6 | 8.5 | 3 | 99 | 55.62% | |
| AXON 261016P00385000 | 385.00 | 0.98 | 0.7 | 1.8 | 16 | 68 | 54.05% | |
| AXON 261016P00395000 | 395.00 | 3.15 | 1.05 | 3.6 | 23 | 64 | 58.79% | |
| AXON 261016P00470000 | 470.00 | 55.75 | 53 | 60.7 | 6 | 61 | 106.42% | YES |
| AXON 261016P00480000 | 480.00 | 66.89 | 63.4 | 70.2 | 1 | 45 | 111.94% | YES |
| AXON 261016P00360000 | 360.00 | 0.05 | 0 | 0.4 | 2 | 43 | 63.67% | |
| AXON 261016P00452500 | 452.50 | 23.8 | 36.5 | 43.2 | 14 | 42 | 84.61% | YES |
| AXON 261016P00460000 | 460.00 | 41.36 | 43.5 | 49.8 | 1 | 36 | 84.35% | YES |
| AXON 261016P00455000 | 455.00 | 43.47 | 38.2 | 46 | 1 | 35 | 90.77% | YES |
| AXON 261016P00415000 | 415.00 | 7.9 | 7.9 | 11.5 | 2 | 33 | 58.03% | YES |
| AXON 261016P00405000 | 405.00 | 5.7 | 3.1 | 6.6 | 3 | 28 | 57.26% | |
| AXON 261016P00425000 | 425.00 | 11 | 14.2 | 18.4 | 4 | 25 | 61.76% | YES |
| AXON 261016P00427500 | 427.50 | 18.5 | 15.1 | 20.4 | 4 | 23 | 63.27% | YES |
| AXON 261016P00392500 | 392.50 | 2 | 1.45 | 2.85 | 2 | 21 | 51.51% | |
| AXON 261016P00445000 | 445.00 | 36.62 | 29.5 | 36 | 1 | 19 | 77.14% | YES |
| AXON 261016P00447500 | 447.50 | 30.6 | 31.1 | 38.2 | 3 | 19 | 77.91% | YES |
| AXON 261016P00230000 | 230.00 | 0.03 | 0 | 0.05 | 1 | 19 | 187.50% | |
| AXON 261016P00387500 | 387.50 | 1.3 | 0.7 | 2.15 | 1 | 17 | 52.34% | |
| AXON 261016P00500000 | 500.00 | 82.86 | 83 | 90.4 | 11 | 16 | 135.60% | YES |
| AXON 261016P00350000 | 350.00 | 0.3 | 0 | 0.45 | 6 | 15 | 76.17% | |
| AXON 261016P00397500 | 397.50 | 3.29 | 0.8 | 4 | 11 | 15 | 56.82% | |
| AXON 261016P00402500 | 402.50 | 3.75 | 2.1 | 5.6 | 1 | 14 | 56.89% | |
| AXON 261016P00510000 | 510.00 | 97.6 | 94.5 | 100.2 | 21 | 13 | 142.72% | YES |
| AXON 261016P00490000 | 490.00 | 67.6 | 73.3 | 79.6 | 2 | 12 | 114.16% | YES |
| AXON 261016P00467500 | 467.50 | 36 | 51 | 58 | 0 | 11 | 101.25% | YES |
| AXON 261016P00417500 | 417.50 | 12.5 | 8.6 | 12.7 | 3 | 8 | 56.60% | YES |
| AXON 261016P00462500 | 462.50 | 32.8 | 46 | 52.8 | 3 | 8 | 93.07% | YES |
| AXON 261016P00330000 | 330.00 | 0.81 | 0 | 3.2 | 1 | 7 | 141.60% | |
| AXON 261016P00412500 | 412.50 | 8.65 | 4.6 | 10 | 1 | 7 | 57.12% | |
| AXON 261016P00432500 | 432.50 | 24.1 | 18.3 | 25 | 1 | 7 | 69.45% | YES |
| AXON 261016P00365000 | 365.00 | 0.65 | 0 | 0.55 | 0 | 7 | 69.39% | |
| AXON 261016P00407500 | 407.50 | 6.4 | 2.6 | 7.6 | 1 | 5 | 57.02% | |
| AXON 261016P00457500 | 457.50 | 24.9 | 41.1 | 47.9 | 0 | 5 | 87.99% | YES |
| AXON 261016P00442500 | 442.50 | 17.7 | 27.3 | 33.2 | 0 | 4 | 70.95% | YES |
| AXON 261016P00472500 | 472.50 | 36.5 | 55.9 | 63.3 | 1 | 4 | 110.45% | YES |
| AXON 261016P00465000 | 465.00 | 38 | 50.7 | 55.3 | 3 | 4 | 55.27% | YES |
| AXON 261016P00485000 | 485.00 | 66.18 | 68.3 | 75.8 | 2 | 3 | 124.71% | YES |
| AXON 261016P00520000 | 520.00 | 107 | 103.2 | 110.9 | 1 | 3 | 162.09% | YES |
| AXON 261016P00475000 | 475.00 | 65.81 | 58.4 | 65.2 | 2 | 2 | 106.42% | YES |
| AXON 261016P00320000 | 320.00 | 2.45 | 0 | 3.6 | 1 | 2 | 161.38% | |
| AXON 261016P00300000 | 300.00 | 1.97 | 0 | 4.9 | 1 | 2 | 207.96% | |
| AXON 261016P00422500 | 422.50 | 14.9 | 11.5 | 16.2 | 1 | 2 | 58.62% | YES |
| AXON 261016P00437500 | 437.50 | 25.9 | 22.5 | 28.9 | 0 | 1 | 69.39% | YES |
| AXON 261016P00340000 | 340.00 | 2.46 | 0 | 3.6 | 1 | 1 | 129.88% | |
| AXON 261016P00630000 | 630.00 | 149.76 | 213.3 | 221 | 1 | 0 | 254.15% | YES |
| AXON 261016P00505000 | 505.00 | 94.64 | 88.3 | 95.2 | 1 | 0 | 137.87% | YES |
| AXON 261016P00600000 | 600.00 | 147.24 | 183.3 | 190.7 | 20 | 0 | 227.12% | YES |
| AXON 261016P00590000 | 590.00 | 137.4 | 173.3 | 180.5 | 20 | 0 | 216.11% | YES |
| AXON 261016P00640000 | 640.00 | 203.39 | 223.3 | 230.9 | 0 | 0 | 259.45% | YES |
| AXON 261016P00620000 | 620.00 | 203.81 | 203.3 | 210.9 | 1 | 0 | 245.31% | YES |
| AXON 261016P00540000 | 540.00 | 127.9 | 123 | 131.5 | 21 | 0 | 188.87% | YES |
| AXON 261016P00860000 | 860.00 | 232.9 | 443.3 | 450.1 | 1 | 0 | 363.62% | YES |
| AXON 261016P00660000 | 660.00 | 66.4 | 0 | 0 | 0 | 0 | 0.00% | YES |
| AXON 261016P00310000 | 310.00 | 1.98 | 0 | 4.9 | 1 | 0 | 190.58% | |
| AXON 261016P00650000 | 650.00 | 192.48 | 233.3 | 240.8 | 1 | 0 | 264.50% | YES |
| AXON 261016P00570000 | 570.00 | 126 | 153.3 | 160.7 | 4 | 0 | 203.56% | YES |
| AXON 261016P00560000 | 560.00 | 150.31 | 143 | 151 | 4 | 0 | 199.76% | YES |
| AXON 261016P00550000 | 550.00 | 144.01 | 133 | 140.8 | 5 | 0 | 188.21% | YES |
| AXON 261016P00730000 | 730.00 | 233.3 | 313.3 | 320.9 | 0 | 0 | 316.06% | YES |
| AXON 261016P00720000 | 720.00 | 223.4 | 303.3 | 310.2 | 0 | 0 | 295.65% | YES |
| AXON 261016P00530000 | 530.00 | 112.39 | 113 | 120.4 | 3 | 0 | 164.43% | YES |
| AXON 261016P00610000 | 610.00 | 186.94 | 193.3 | 200.7 | 3 | 0 | 234.57% | YES |
| AXON 261016P00580000 | 580.00 | 138.18 | 163.3 | 170.5 | 1 | 0 | 208.33% | YES |
This page displays the full AXON options chain for contracts expiring on 2026-10-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in AXON.
The ITM column highlights whether a contract is currently in-the-money for AXON: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for AXON between now and 2026-10-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-10-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in AXON, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The AXON options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-16 approaches.
