Detailed AXON options chain for 2026-12-18 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for AXON.
This page focuses on a single options expiration date for AXON – 2026-12-18 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for AXON into 2026-12-18.
This AXON 2026-12-18 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on AXON expiring on 2026-12-18. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AXON 261218C00600000 | 600.00 | 89.8 | 82.4 | 89.1 | 2 | 841 | 61.75% | YES |
| AXON 261218C00650000 | 650.00 | 74 | 61.7 | 68.2 | 7 | 161 | 61.11% | |
| AXON 261218C00800000 | 800.00 | 27.08 | 25.7 | 27.9 | 1 | 139 | 60.38% | |
| AXON 261218C00700000 | 700.00 | 50 | 45.1 | 52.7 | 2 | 118 | 60.88% | |
| AXON 261218C00500000 | 500.00 | 150.6 | 139.1 | 147 | 1 | 94 | 64.31% | YES |
| AXON 261218C00690000 | 690.00 | 59.79 | 48.1 | 54.6 | 1 | 62 | 60.58% | |
| AXON 261218C00790000 | 790.00 | 32.6 | 24.7 | 30.9 | 3 | 60 | 59.79% | |
| AXON 261218C01010000 | 1010.00 | 10 | 3.8 | 9.5 | 1 | 54 | 59.06% | |
| AXON 261218C00750000 | 750.00 | 37.7 | 32.2 | 38.4 | 2 | 42 | 59.73% | |
| AXON 261218C00560000 | 560.00 | 134.15 | 102.8 | 110 | 1 | 41 | 62.78% | YES |
| AXON 261218C00720000 | 720.00 | 43.15 | 40.3 | 46 | 1 | 39 | 60.50% | |
| AXON 261218C00680000 | 680.00 | 69 | 51.2 | 57.9 | 2 | 35 | 60.74% | |
| AXON 261218C00390000 | 390.00 | 255 | 219.7 | 226.2 | 2 | 35 | 58.11% | YES |
| AXON 261218C00730000 | 730.00 | 45.3 | 37.7 | 43.3 | 2 | 33 | 60.33% | |
| AXON 261218C00400000 | 400.00 | 217 | 216.4 | 224.9 | 2 | 33 | 70.07% | YES |
| AXON 261218C00580000 | 580.00 | 96 | 92.1 | 98.7 | 1 | 32 | 62.03% | YES |
| AXON 261218C00630000 | 630.00 | 76.2 | 69.4 | 76.2 | 2 | 31 | 61.41% | |
| AXON 261218C01120000 | 1120.00 | 8 | 0.85 | 8.5 | 1 | 31 | 63.09% | |
| AXON 261218C00740000 | 740.00 | 40.45 | 34.5 | 40.9 | 4 | 29 | 59.92% | |
| AXON 261218C00450000 | 450.00 | 132.65 | 175 | 184 | 1 | 28 | 66.50% | YES |
| AXON 261218C00900000 | 900.00 | 18.3 | 11 | 16.4 | 2 | 28 | 59.29% | |
| AXON 261218C00540000 | 540.00 | 143.05 | 114 | 121.4 | 2 | 28 | 63.16% | YES |
| AXON 261218C00810000 | 810.00 | 29.2 | 23.9 | 26.7 | 2 | 28 | 60.44% | |
| AXON 261218C00850000 | 850.00 | 23 | 16.3 | 22 | 2 | 27 | 59.69% | |
| AXON 261218C00770000 | 770.00 | 34.97 | 28 | 34.3 | 4 | 27 | 59.59% | |
| AXON 261218C00520000 | 520.00 | 155.5 | 126.6 | 133.7 | 1 | 27 | 63.87% | YES |
| AXON 261218C00660000 | 660.00 | 67.7 | 58.9 | 64.8 | 1 | 26 | 61.38% | |
| AXON 261218C00640000 | 640.00 | 77.17 | 66.9 | 72.5 | 3 | 25 | 61.94% | |
| AXON 261218C00530000 | 530.00 | 83.8 | 120.1 | 127.4 | 5 | 25 | 63.44% | YES |
| AXON 261218C00710000 | 710.00 | 45.85 | 42.8 | 48.9 | 1 | 21 | 60.61% | |
| AXON 261218C00470000 | 470.00 | 196 | 160.3 | 168.5 | 1 | 21 | 65.59% | YES |
| AXON 261218C00670000 | 670.00 | 66.5 | 54.5 | 61 | 1 | 21 | 60.79% | |
| AXON 261218C01030000 | 1030.00 | 6.5 | 2.8 | 8.5 | 10 | 21 | 58.66% | |
| AXON 261218C00620000 | 620.00 | 95.81 | 73.5 | 80.3 | 2 | 21 | 61.50% | |
| AXON 261218C00760000 | 760.00 | 34.41 | 30 | 36.7 | 1 | 19 | 59.82% | |
| AXON 261218C00410000 | 410.00 | 230.42 | 207.9 | 216.6 | 1 | 19 | 69.46% | YES |
| AXON 261218C00870000 | 870.00 | 20.8 | 14.2 | 20.3 | 2 | 18 | 60.07% | |
| AXON 261218C00880000 | 880.00 | 18.9 | 13.2 | 18.3 | 7 | 17 | 59.53% | |
| AXON 261218C01140000 | 1140.00 | 6.2 | 1 | 7.5 | 2 | 17 | 63.34% | |
| AXON 261218C00490000 | 490.00 | 100 | 145.6 | 154.2 | 2 | 16 | 64.64% | YES |
| AXON 261218C01000000 | 1000.00 | 11 | 5.4 | 10.4 | 1 | 16 | 60.52% | |
| AXON 261218C00380000 | 380.00 | 260.8 | 234 | 242 | 1 | 16 | 71.68% | YES |
| AXON 261218C00590000 | 590.00 | 91.99 | 87.2 | 94.2 | 1 | 14 | 62.06% | YES |
| AXON 261218C00360000 | 360.00 | 100.91 | 165.7 | 172.2 | 3 | 14 | 0.00% | YES |
| AXON 261218C00610000 | 610.00 | 85.12 | 78.3 | 83.4 | 2 | 14 | 61.33% | |
| AXON 261218C00930000 | 930.00 | 14 | 8.8 | 14.2 | 11 | 13 | 59.55% | |
| AXON 261218C00430000 | 430.00 | 203.9 | 186 | 193.9 | 1 | 13 | 59.83% | YES |
| AXON 261218C00890000 | 890.00 | 18.6 | 12 | 18.2 | 2 | 12 | 59.90% | |
| AXON 261218C00950000 | 950.00 | 17.4 | 7.3 | 14.2 | 1 | 12 | 60.47% | |
| AXON 261218C00420000 | 420.00 | 216.42 | 199.3 | 208 | 1 | 11 | 68.38% | YES |
| AXON 261218C00860000 | 860.00 | 22.3 | 15.2 | 20.5 | 2 | 11 | 59.53% | |
| AXON 261218C00820000 | 820.00 | 27.3 | 20.6 | 26.4 | 1 | 11 | 60.13% | |
| AXON 261218C00920000 | 920.00 | 15.8 | 9.8 | 15.7 | 1 | 10 | 60.21% | |
| AXON 261218C00840000 | 840.00 | 24 | 17.6 | 23.3 | 2 | 10 | 59.77% | |
| AXON 261218C00980000 | 980.00 | 14 | 5.3 | 11 | 1 | 10 | 59.18% | |
| AXON 261218C00460000 | 460.00 | 180.65 | 167.3 | 176 | 1 | 9 | 65.79% | YES |
| AXON 261218C00440000 | 440.00 | 203.19 | 182.9 | 191.8 | 1 | 7 | 67.04% | YES |
| AXON 261218C00310000 | 310.00 | 206 | 291.6 | 298.9 | 1 | 7 | 66.03% | YES |
| AXON 261218C00370000 | 370.00 | 233 | 242.9 | 251 | 1 | 7 | 72.75% | YES |
| AXON 261218C00780000 | 780.00 | 31.13 | 26.5 | 32.9 | 3 | 7 | 59.93% | |
| AXON 261218C01060000 | 1060.00 | 8.3 | 2.45 | 9 | 1 | 6 | 61.17% | |
| AXON 261218C00260000 | 260.00 | 263 | 339 | 347 | 1 | 6 | 58.74% | YES |
| AXON 261218C00480000 | 480.00 | 153.3 | 152.6 | 161 | 1 | 6 | 64.83% | YES |
| AXON 261218C00300000 | 300.00 | 241.19 | 301 | 308.4 | 1 | 6 | 65.74% | YES |
| AXON 261218C00830000 | 830.00 | 25.6 | 18.9 | 24.2 | 1 | 6 | 59.56% | |
| AXON 261218C00910000 | 910.00 | 16.8 | 10.5 | 15.6 | 2 | 6 | 59.55% | |
| AXON 261218C01020000 | 1020.00 | 12.95 | 3.4 | 10.6 | 3 | 6 | 60.57% | |
| AXON 261218C00990000 | 990.00 | 20 | 4.9 | 13 | 1 | 5 | 61.42% | |
| AXON 261218C00330000 | 330.00 | 290.1 | 279.6 | 288 | 1 | 5 | 78.11% | YES |
| AXON 261218C00350000 | 350.00 | 263.91 | 261.1 | 269.8 | 1 | 5 | 75.83% | YES |
| AXON 261218C00960000 | 960.00 | 17.5 | 7.6 | 12.8 | 1 | 5 | 60.62% | |
| AXON 261218C01040000 | 1040.00 | 7 | 3.1 | 11 | 1 | 4 | 62.31% | |
| AXON 261218C00510000 | 510.00 | 148.98 | 132.9 | 140.2 | 1 | 4 | 64.13% | YES |
| AXON 261218C01100000 | 1100.00 | 10 | 1.2 | 9.5 | 1 | 4 | 63.31% | |
| AXON 261218C00940000 | 940.00 | 13.1 | 8 | 14.8 | 1 | 4 | 60.42% | |
| AXON 261218C00270000 | 270.00 | 168.9 | 219 | 227.2 | 2 | 3 | 0.00% | YES |
| AXON 261218C00210000 | 210.00 | 308 | 387.6 | 395.5 | 2 | 3 | 0.00% | YES |
| AXON 261218C00970000 | 970.00 | 31.07 | 6 | 14 | 3 | 3 | 61.26% | |
| AXON 261218C01050000 | 1050.00 | 6 | 2.2 | 9.8 | 1 | 3 | 60.99% | |
| AXON 261218C00240000 | 240.00 | 171.7 | 243 | 251.5 | 0 | 2 | 0.00% | YES |
| AXON 261218C00250000 | 250.00 | 268.65 | 176.8 | 185.5 | 1 | 2 | 0.00% | YES |
| AXON 261218C00290000 | 290.00 | 183.3 | 260.3 | 270 | 1 | 2 | 0.00% | YES |
| AXON 261218C01130000 | 1130.00 | 8.3 | 0.7 | 5.4 | 2 | 2 | 59.09% | |
| AXON 261218C00175000 | 175.00 | 395 | 421.9 | 429.8 | 1 | 1 | 0.00% | YES |
| AXON 261218C00200000 | 200.00 | 436.74 | 404.5 | 413.2 | 1 | 1 | 103.88% | YES |
| AXON 261218C00180000 | 180.00 | 361 | 416.9 | 424.9 | 1 | 1 | 0.00% | YES |
| AXON 261218C01080000 | 1080.00 | 28.5 | 16.5 | 25 | 0 | 1 | 85.57% | |
| AXON 261218C00280000 | 280.00 | 377.1 | 313.5 | 320.6 | 0 | 1 | 0.00% | YES |
| AXON 261218C00320000 | 320.00 | 243.4 | 289 | 297.8 | 1 | 1 | 80.26% | YES |
| AXON 261218C01070000 | 1070.00 | 6.2 | 2.15 | 10 | 0 | 1 | 62.70% | |
| AXON 261218C01110000 | 1110.00 | 19.75 | 0 | 0 | 0 | 0 | 25.00% | |
| AXON 261218C00340000 | 340.00 | 281.3 | 270.3 | 279 | 1 | 0 | 77.11% | YES |
The table below lists all put options on AXON expiring on 2026-12-18. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AXON 261218P00360000 | 360.00 | 5.8 | 1.1 | 9.7 | 1 | 150 | 64.55% | |
| AXON 261218P00350000 | 350.00 | 5 | 2.1 | 9.1 | 40 | 133 | 68.02% | |
| AXON 261218P00300000 | 300.00 | 2.11 | 1.2 | 7.9 | 2 | 132 | 80.13% | |
| AXON 261218P00260000 | 260.00 | 1.65 | 0 | 7.3 | 2 | 125 | 90.16% | |
| AXON 261218P00400000 | 400.00 | 7.3 | 6.9 | 11.9 | 5 | 119 | 62.22% | |
| AXON 261218P00450000 | 450.00 | 18 | 15.2 | 21.5 | 1 | 103 | 61.09% | |
| AXON 261218P00380000 | 380.00 | 7.69 | 4.5 | 10.1 | 2 | 92 | 63.62% | |
| AXON 261218P00390000 | 390.00 | 8.1 | 5.6 | 11.4 | 3 | 66 | 63.33% | |
| AXON 261218P00310000 | 310.00 | 2.95 | 0.05 | 8 | 1 | 60 | 74.91% | |
| AXON 261218P00340000 | 340.00 | 3.42 | 2.4 | 5.4 | 2 | 50 | 65.52% | |
| AXON 261218P00590000 | 590.00 | 72 | 66.2 | 71.4 | 1 | 47 | 58.16% | |
| AXON 261218P00250000 | 250.00 | 1.53 | 0 | 2.35 | 1 | 47 | 77.23% | |
| AXON 261218P00200000 | 200.00 | 0.85 | 0.15 | 2.25 | 1 | 47 | 95.48% | |
| AXON 261218P00270000 | 270.00 | 5.3 | 0.05 | 6.1 | 1 | 44 | 83.73% | |
| AXON 261218P00500000 | 500.00 | 30.2 | 28.6 | 33.4 | 1 | 43 | 59.21% | |
| AXON 261218P00510000 | 510.00 | 31.35 | 32.2 | 37.4 | 3 | 42 | 59.52% | |
| AXON 261218P00430000 | 430.00 | 13.38 | 10.7 | 17.7 | 1 | 42 | 61.43% | |
| AXON 261218P00470000 | 470.00 | 22.17 | 21.2 | 23.8 | 2 | 42 | 59.90% | |
| AXON 261218P00320000 | 320.00 | 3.82 | 0.35 | 6.5 | 2 | 42 | 69.48% | |
| AXON 261218P00520000 | 520.00 | 39.51 | 35.6 | 39.2 | 4 | 38 | 58.51% | |
| AXON 261218P00420000 | 420.00 | 11.85 | 9.8 | 15.7 | 1 | 37 | 62.18% | |
| AXON 261218P00480000 | 480.00 | 25.65 | 22.6 | 27.7 | 1 | 36 | 59.68% | |
| AXON 261218P00540000 | 540.00 | 45.99 | 43.7 | 46.9 | 1 | 34 | 58.43% | |
| AXON 261218P00210000 | 210.00 | 3.91 | 0 | 1.9 | 1 | 30 | 88.48% | |
| AXON 261218P00700000 | 700.00 | 125.3 | 132.3 | 139 | 1 | 30 | 55.92% | YES |
| AXON 261218P00560000 | 560.00 | 57 | 51.2 | 57.9 | 3 | 30 | 58.72% | |
| AXON 261218P00620000 | 620.00 | 74.6 | 81.7 | 87.9 | 2 | 30 | 57.56% | YES |
| AXON 261218P00410000 | 410.00 | 10.05 | 8.4 | 13.2 | 4 | 29 | 61.87% | |
| AXON 261218P00370000 | 370.00 | 6.4 | 4.5 | 9 | 3 | 28 | 65.21% | |
| AXON 261218P00290000 | 290.00 | 2.06 | 0 | 7.7 | 1 | 27 | 80.63% | |
| AXON 261218P00280000 | 280.00 | 1.4 | 0.1 | 5.9 | 3 | 27 | 79.98% | |
| AXON 261218P00460000 | 460.00 | 20.33 | 17.3 | 22 | 2 | 27 | 59.64% | |
| AXON 261218P00330000 | 330.00 | 3.5 | 0.85 | 6.8 | 1 | 23 | 68.12% | |
| AXON 261218P00440000 | 440.00 | 15.93 | 13.6 | 20.1 | 1 | 22 | 62.17% | |
| AXON 261218P00610000 | 610.00 | 78.3 | 75.9 | 80.3 | 1 | 21 | 56.88% | YES |
| AXON 261218P00220000 | 220.00 | 1.35 | 0 | 3.3 | 1 | 19 | 92.24% | |
| AXON 261218P00600000 | 600.00 | 66.9 | 71.2 | 74.9 | 4 | 17 | 57.29% | |
| AXON 261218P00640000 | 640.00 | 92.6 | 92.9 | 99.9 | 1 | 17 | 57.13% | YES |
| AXON 261218P00240000 | 240.00 | 1.65 | 0 | 7.2 | 1 | 17 | 97.52% | |
| AXON 261218P00230000 | 230.00 | 0.8 | 0 | 7.1 | 1 | 16 | 101.31% | |
| AXON 261218P00185000 | 185.00 | 3.3 | 0 | 5.5 | 2 | 13 | 116.55% | |
| AXON 261218P00630000 | 630.00 | 90.9 | 86.7 | 94 | 2 | 12 | 57.23% | YES |
| AXON 261218P00580000 | 580.00 | 62.67 | 60.7 | 64.7 | 1 | 10 | 57.46% | |
| AXON 261218P00680000 | 680.00 | 111.2 | 118.4 | 125.5 | 1 | 10 | 56.38% | YES |
| AXON 261218P00650000 | 650.00 | 101.9 | 99.2 | 106 | 1 | 9 | 57.00% | YES |
| AXON 261218P00670000 | 670.00 | 103.3 | 111.8 | 118 | 1 | 8 | 56.26% | YES |
| AXON 261218P00710000 | 710.00 | 169.2 | 145.4 | 154 | 1 | 7 | 61.13% | YES |
| AXON 261218P00175000 | 175.00 | 0.55 | 0 | 5 | 1 | 7 | 119.68% | |
| AXON 261218P00750000 | 750.00 | 272.05 | 347.6 | 356.4 | 5 | 6 | 191.67% | YES |
| AXON 261218P00190000 | 190.00 | 1.9 | 0 | 7 | 2 | 5 | 119.29% | |
| AXON 261218P00530000 | 530.00 | 36.62 | 39.5 | 42.7 | 1 | 5 | 58.35% | |
| AXON 261218P00660000 | 660.00 | 108.6 | 105.5 | 112.4 | 2 | 5 | 56.85% | YES |
| AXON 261218P00490000 | 490.00 | 25.51 | 25 | 31 | 1 | 4 | 59.47% | |
| AXON 261218P00810000 | 810.00 | 200 | 218 | 225.1 | 1 | 4 | 53.61% | YES |
| AXON 261218P00800000 | 800.00 | 194.22 | 209.4 | 216.5 | 2 | 4 | 53.65% | YES |
| AXON 261218P00760000 | 760.00 | 139 | 244 | 254 | 0 | 4 | 108.16% | YES |
| AXON 261218P00780000 | 780.00 | 288.94 | 200.2 | 208 | 1 | 2 | 61.01% | YES |
| AXON 261218P00195000 | 195.00 | 2.35 | 0 | 4.1 | 1 | 2 | 106.15% | |
| AXON 261218P00690000 | 690.00 | 191 | 131.2 | 139.6 | 1 | 2 | 61.24% | YES |
| AXON 261218P00720000 | 720.00 | 150 | 147.2 | 153.6 | 1 | 1 | 55.79% | YES |
| AXON 261218P00180000 | 180.00 | 2 | 0 | 4.2 | 1 | 1 | 113.65% | |
| AXON 261218P00950000 | 950.00 | 316.1 | 343.7 | 352.4 | 1 | 1 | 50.29% | YES |
| AXON 261218P00740000 | 740.00 | 176.48 | 318 | 327 | 1 | 0 | 174.63% | YES |
| AXON 261218P01090000 | 1090.00 | 625.8 | 488.2 | 496.1 | 1 | 0 | 69.84% | YES |
| AXON 261218P01000000 | 1000.00 | 496.28 | 592.8 | 601.5 | 1 | 0 | 224.08% | YES |
| AXON 261218P01030000 | 1030.00 | 565.8 | 428.9 | 436.8 | 1 | 0 | 66.12% | YES |
| AXON 261218P01100000 | 1100.00 | 502 | 490.2 | 499 | 0 | 0 | 50.65% | YES |
This page displays the full AXON options chain for contracts expiring on 2026-12-18. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-12-18. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in AXON.
The ITM column highlights whether a contract is currently in-the-money for AXON: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for AXON between now and 2026-12-18. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-12-18 options chain gives a granular view for one maturity only. For a complete picture of positioning in AXON, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The AXON options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-12-18 approaches.
