Detailed AZO options chain for 2026-03-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for AZO.
This page focuses on a single options expiration date for AZO – 2026-03-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for AZO into 2026-03-20.
This AZO 2026-03-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on AZO expiring on 2026-03-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AZO 260320C04200000 | 4200.00 | 24 | 15.2 | 30 | 4 | 163 | 35.38% | |
| AZO 260320C04850000 | 4850.00 | 71.9 | 22 | 37.3 | 1 | 76 | 59.12% | |
| AZO 260320C04150000 | 4150.00 | 26.5 | 15.1 | 32.4 | 7 | 73 | 34.03% | |
| AZO 260320C04300000 | 4300.00 | 18.01 | 2.45 | 15.7 | 1 | 68 | 33.28% | |
| AZO 260320C05450000 | 5450.00 | 14.3 | 0.05 | 17.8 | 1 | 63 | 61.03% | |
| AZO 260320C03950000 | 3950.00 | 99.26 | 49 | 66.4 | 11 | 59 | 33.29% | |
| AZO 260320C03900000 | 3900.00 | 113.66 | 60.7 | 90.7 | 4 | 54 | 35.83% | |
| AZO 260320C03600000 | 3600.00 | 158.7 | 203.1 | 219.5 | 12 | 53 | 36.60% | YES |
| AZO 260320C04100000 | 4100.00 | 61.08 | 16 | 45.1 | 2 | 53 | 35.70% | |
| AZO 260320C03500000 | 3500.00 | 361.2 | 265.7 | 286.9 | 1 | 42 | 38.43% | YES |
| AZO 260320C04000000 | 4000.00 | 42 | 36.2 | 57 | 1 | 39 | 33.79% | |
| AZO 260320C04400000 | 4400.00 | 12.58 | 0.05 | 18.4 | 1 | 38 | 38.29% | |
| AZO 260320C03700000 | 3700.00 | 175.91 | 141.1 | 166.9 | 30 | 37 | 36.15% | |
| AZO 260320C03800000 | 3800.00 | 163.8 | 96.1 | 124.2 | 70 | 31 | 35.91% | |
| AZO 260320C05800000 | 5800.00 | 2 | 0 | 10 | 1 | 31 | 63.06% | |
| AZO 260320C03400000 | 3400.00 | 307.6 | 338.1 | 368.6 | 1 | 29 | 42.14% | YES |
| AZO 260320C03750000 | 3750.00 | 184.82 | 117.7 | 147.3 | 39 | 27 | 36.62% | |
| AZO 260320C03300000 | 3300.00 | 459.91 | 418.9 | 449 | 1 | 23 | 44.37% | YES |
| AZO 260320C03350000 | 3350.00 | 417.65 | 377.7 | 406 | 2 | 22 | 42.66% | YES |
| AZO 260320C03550000 | 3550.00 | 255.75 | 231.3 | 250.6 | 7 | 21 | 37.15% | YES |
| AZO 260320C03450000 | 3450.00 | 272.8 | 301.7 | 329.2 | 1 | 21 | 40.77% | YES |
| AZO 260320C05000000 | 5000.00 | 3.7 | 0 | 19.1 | 1 | 20 | 50.61% | |
| AZO 260320C05500000 | 5500.00 | 15 | 0 | 16.4 | 0 | 18 | 61.33% | |
| AZO 260320C04500000 | 4500.00 | 52 | 0 | 16 | 1 | 16 | 40.47% | |
| AZO 260320C03810000 | 3810.00 | 151.9 | 92.1 | 122.1 | 10 | 16 | 36.24% | |
| AZO 260320C03650000 | 3650.00 | 150 | 168.7 | 198.3 | 6 | 16 | 37.67% | YES |
| AZO 260320C04250000 | 4250.00 | 25.61 | 12.9 | 31.9 | 1 | 15 | 38.20% | |
| AZO 260320C03850000 | 3850.00 | 85 | 78.5 | 98.3 | 1 | 14 | 34.10% | |
| AZO 260320C05100000 | 5100.00 | 17 | 0 | 15.1 | 4 | 13 | 51.12% | |
| AZO 260320C04800000 | 4800.00 | 32.23 | 0 | 15.4 | 1 | 12 | 49.60% | |
| AZO 260320C04350000 | 4350.00 | 14.69 | 0.35 | 14.9 | 2 | 11 | 34.66% | |
| AZO 260320C04700000 | 4700.00 | 31.62 | 0 | 15.6 | 10 | 11 | 46.69% | |
| AZO 260320C03200000 | 3200.00 | 201.8 | 505.2 | 528.7 | 3 | 10 | 44.95% | YES |
| AZO 260320C03580000 | 3580.00 | 175.6 | 209.6 | 235.6 | 1 | 9 | 37.66% | YES |
| AZO 260320C02900000 | 2900.00 | 634 | 784 | 818.2 | 3 | 8 | 51.13% | YES |
| AZO 260320C03740000 | 3740.00 | 90.1 | 122.2 | 155.6 | 1 | 8 | 37.46% | |
| AZO 260320C03860000 | 3860.00 | 59.8 | 75.2 | 95.1 | 2 | 7 | 34.10% | |
| AZO 260320C03760000 | 3760.00 | 84.1 | 112.1 | 147.6 | 1 | 7 | 37.53% | |
| AZO 260320C03250000 | 3250.00 | 543 | 461.4 | 484 | 2 | 7 | 43.34% | YES |
| AZO 260320C03790000 | 3790.00 | 75.3 | 100.3 | 133.8 | 1 | 6 | 37.13% | |
| AZO 260320C03780000 | 3780.00 | 141.95 | 104.5 | 138.6 | 1 | 6 | 37.32% | |
| AZO 260320C03630000 | 3630.00 | 159.1 | 186.2 | 203.8 | 3 | 6 | 36.68% | YES |
| AZO 260320C03720000 | 3720.00 | 156.08 | 132 | 162.7 | 1 | 6 | 37.14% | |
| AZO 260320C03690000 | 3690.00 | 192 | 148.5 | 171.5 | 1 | 6 | 36.14% | |
| AZO 260320C02260000 | 2260.00 | 1118 | 1416 | 1448.4 | 1 | 5 | 81.65% | YES |
| AZO 260320C03620000 | 3620.00 | 283.31 | 185.6 | 209.6 | 1 | 5 | 36.79% | YES |
| AZO 260320C03670000 | 3670.00 | 166.25 | 163.3 | 181.8 | 1 | 5 | 36.30% | YES |
| AZO 260320C05600000 | 5600.00 | 7.76 | 0 | 16.3 | 0 | 5 | 63.48% | |
| AZO 260320C03830000 | 3830.00 | 64.7 | 84.8 | 114.8 | 1 | 5 | 36.20% | |
| AZO 260320C02800000 | 2800.00 | 917.75 | 884 | 915.3 | 1 | 5 | 56.00% | YES |
| AZO 260320C04750000 | 4750.00 | 6.9 | 0 | 8.5 | 1 | 5 | 42.83% | |
| AZO 260320C02360000 | 2360.00 | 1154.9 | 1316 | 1349.1 | 1 | 5 | 75.80% | YES |
| AZO 260320C04900000 | 4900.00 | 99 | 38.1 | 51.1 | 1 | 5 | 67.38% | |
| AZO 260320C03770000 | 3770.00 | 146 | 108.8 | 138.5 | 1 | 5 | 36.48% | |
| AZO 260320C03710000 | 3710.00 | 144.4 | 136.9 | 166.5 | 1 | 5 | 37.00% | |
| AZO 260320C05200000 | 5200.00 | 1.67 | 0 | 14.5 | 3 | 5 | 53.22% | |
| AZO 260320C03000000 | 3000.00 | 707.32 | 688 | 722.5 | 2 | 5 | 55.74% | YES |
| AZO 260320C02550000 | 2550.00 | 1093.5 | 1162 | 1178 | 1 | 4 | 85.08% | YES |
| AZO 260320C04050000 | 4050.00 | 36.56 | 24 | 44.7 | 1 | 4 | 33.09% | |
| AZO 260320C03730000 | 3730.00 | 92.6 | 126.8 | 158.9 | 1 | 4 | 37.26% | |
| AZO 260320C02200000 | 2200.00 | 1198 | 1476 | 1508 | 1 | 4 | 85.27% | YES |
| AZO 260320C02220000 | 2220.00 | 1244 | 1487 | 1506 | 2 | 4 | 107.51% | YES |
| AZO 260320C04450000 | 4450.00 | 3 | 0 | 16.3 | 1 | 4 | 38.94% | |
| AZO 260320C05150000 | 5150.00 | 58.8 | 8 | 23.9 | 1 | 4 | 59.86% | |
| AZO 260320C02950000 | 2950.00 | 587.7 | 736 | 770.5 | 3 | 4 | 58.14% | YES |
| AZO 260320C03660000 | 3660.00 | 166 | 163.5 | 184.6 | 3 | 4 | 35.86% | YES |
| AZO 260320C03840000 | 3840.00 | 64.5 | 82 | 103.3 | 1 | 4 | 34.47% | |
| AZO 260320C03820000 | 3820.00 | 67.3 | 88.6 | 118.6 | 1 | 4 | 36.26% | |
| AZO 260320C02420000 | 2420.00 | 1448 | 1290 | 1306 | 1 | 4 | 93.29% | YES |
| AZO 260320C02400000 | 2400.00 | 1120 | 1308.7 | 1326 | 1 | 3 | 94.35% | YES |
| AZO 260320C02100000 | 2100.00 | 1292 | 1576 | 1607.2 | 1 | 3 | 91.35% | YES |
| AZO 260320C02450000 | 2450.00 | 1452 | 824 | 839.1 | 1 | 3 | 0.00% | YES |
| AZO 260320C02480000 | 2480.00 | 1332 | 1230 | 1246 | 1 | 3 | 88.90% | YES |
| AZO 260320C03590000 | 3590.00 | 215.3 | 204 | 237.2 | 1 | 3 | 39.19% | YES |
| AZO 260320C03150000 | 3150.00 | 396.4 | 582.6 | 596 | 1 | 3 | 51.95% | YES |
| AZO 260320C03100000 | 3100.00 | 978 | 916 | 932.6 | 1 | 3 | 132.82% | YES |
| AZO 260320C03610000 | 3610.00 | 181 | 194.9 | 214 | 1 | 3 | 36.59% | YES |
| AZO 260320C02180000 | 2180.00 | 1218 | 1496 | 1527.6 | 1 | 3 | 86.29% | YES |
| AZO 260320C02380000 | 2380.00 | 1756.2 | 1870 | 1886 | 1 | 3 | 292.16% | YES |
| AZO 260320C05050000 | 5050.00 | 19.8 | 0 | 15.2 | 1 | 3 | 56.60% | |
| AZO 260320C04650000 | 4650.00 | 9.4 | 0 | 16.7 | 2 | 3 | 45.80% | |
| AZO 260320C02340000 | 2340.00 | 1164 | 1374 | 1392 | 1 | 2 | 102.56% | YES |
| AZO 260320C02080000 | 2080.00 | 1490 | 2162 | 2178 | 0 | 2 | 342.39% | YES |
| AZO 260320C02440000 | 2440.00 | 1018 | 1236 | 1270.2 | 1 | 2 | 71.55% | YES |
| AZO 260320C03640000 | 3640.00 | 87.2 | 202 | 216.6 | 1 | 2 | 40.42% | YES |
| AZO 260320C03680000 | 3680.00 | 161.1 | 152.9 | 176.9 | 1 | 2 | 36.28% | YES |
| AZO 260320C02320000 | 2320.00 | 1146 | 1390.2 | 1406 | 0 | 2 | 100.87% | YES |
| AZO 260320C02300000 | 2300.00 | 1218 | 1414 | 1432 | 1 | 2 | 105.70% | YES |
| AZO 260320C04600000 | 4600.00 | 4.6 | 0 | 17.2 | 1 | 2 | 44.48% | |
| AZO 260320C05300000 | 5300.00 | 2 | 0 | 14.4 | 1 | 2 | 55.53% | |
| AZO 260320C02000000 | 2000.00 | 2241.8 | 1754 | 1768.2 | 1 | 2 | 155.98% | YES |
| AZO 260320C02050000 | 2050.00 | 1712 | 1624 | 1654.9 | 1 | 2 | 91.13% | YES |
| AZO 260320C02140000 | 2140.00 | 1322 | 1572.2 | 1590 | 1 | 2 | 117.38% | YES |
| AZO 260320C02120000 | 2120.00 | 1256 | 1556 | 1587.5 | 1 | 2 | 90.23% | YES |
| AZO 260320C05750000 | 5750.00 | 10.51 | 0 | 0 | 2 | 2 | 25.00% | |
| AZO 260320C02150000 | 2150.00 | 1274 | 1556.4 | 1574 | 1 | 1 | 112.11% | YES |
| AZO 260320C02020000 | 2020.00 | 1494 | 1652 | 1686.9 | 1 | 1 | 93.16% | YES |
| AZO 260320C01980000 | 1980.00 | 1798.8 | 1700 | 1712 | 0 | 1 | 88.17% | YES |
| AZO 260320C01960000 | 1960.00 | 1586.1 | 1713.7 | 1744.3 | 1 | 1 | 96.44% | YES |
| AZO 260320C05700000 | 5700.00 | 2.5 | 0.2 | 14 | 0 | 1 | 64.27% | |
| AZO 260320C05650000 | 5650.00 | 0.7 | 0 | 17.7 | 1 | 1 | 65.42% | |
| AZO 260320C05550000 | 5550.00 | 8.7 | 0 | 16.1 | 1 | 1 | 62.26% | |
| AZO 260320C01800000 | 1800.00 | 1970 | 1872 | 1905.8 | 0 | 1 | 107.84% | YES |
| AZO 260320C05400000 | 5400.00 | 25.1 | 13.7 | 31.6 | 1 | 1 | 71.05% | |
| AZO 260320C04950000 | 4950.00 | 54.1 | 16 | 32.3 | 0 | 1 | 59.38% | |
| AZO 260320C02240000 | 2240.00 | 1138 | 1436 | 1468.6 | 1 | 1 | 83.08% | YES |
| AZO 260320C01920000 | 1920.00 | 1590 | 1790.5 | 1808 | 0 | 1 | 135.19% | YES |
| AZO 260320C02280000 | 2280.00 | 1438 | 1429.8 | 1446 | 1 | 1 | 103.82% | YES |
| AZO 260320C02750000 | 2750.00 | 928 | 932 | 963.9 | 1 | 1 | 57.68% | YES |
| AZO 260320C02850000 | 2850.00 | 1078 | 1150 | 1165.6 | 1 | 1 | 155.72% | YES |
| AZO 260320C03050000 | 3050.00 | 433 | 640 | 675.6 | 1 | 1 | 53.72% | YES |
| AZO 260320C02160000 | 2160.00 | 1762 | 1108 | 1123.9 | 1 | 1 | 0.00% | YES |
| AZO 260320C02460000 | 2460.00 | 1330 | 1792 | 1808 | 0 | 1 | 279.96% | YES |
| AZO 260320C02500000 | 2500.00 | 1402 | 774.4 | 790.7 | 1 | 1 | 0.00% | YES |
| AZO 260320C01820000 | 1820.00 | 1950 | 1852 | 1885.7 | 0 | 1 | 106.23% | YES |
| AZO 260320C02350000 | 2350.00 | 1484 | 1500 | 1512 | 0 | 0 | 162.35% | YES |
| AZO 260320C01840000 | 1840.00 | 1672 | 1832 | 1866 | 0 | 0 | 105.07% | YES |
| AZO 260320C01880000 | 1880.00 | 1784 | 1824.6 | 1844 | 0 | 0 | 134.51% | YES |
| AZO 260320C02250000 | 2250.00 | 1128 | 1424 | 1458.3 | 1 | 0 | 80.83% | YES |
| AZO 260320C05350000 | 5350.00 | 20.6 | 16.8 | 34 | 0 | 0 | 71.44% | |
| AZO 260320C01940000 | 1940.00 | 1828 | 0 | 0 | 0 | 0 | 0.00% | YES |
| AZO 260320C02040000 | 2040.00 | 1472 | 1666 | 1684 | 1 | 0 | 121.05% | YES |
The table below lists all put options on AZO expiring on 2026-03-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AZO 260320P03500000 | 3500.00 | 100 | 77.7 | 94.2 | 1 | 188 | 35.81% | |
| AZO 260320P03800000 | 3800.00 | 212.67 | 202.3 | 234.3 | 1 | 111 | 34.10% | YES |
| AZO 260320P03400000 | 3400.00 | 81.94 | 53.2 | 64.6 | 1 | 63 | 36.26% | |
| AZO 260320P03600000 | 3600.00 | 155.13 | 112.2 | 131.8 | 32 | 61 | 35.24% | |
| AZO 260320P03450000 | 3450.00 | 72.69 | 64.9 | 77.3 | 1 | 57 | 35.77% | |
| AZO 260320P03000000 | 3000.00 | 8 | 0.1 | 14.8 | 1 | 35 | 42.26% | |
| AZO 260320P01940000 | 1940.00 | 1.44 | 0 | 17.3 | 1 | 34 | 99.66% | |
| AZO 260320P03550000 | 3550.00 | 136.5 | 94.5 | 113 | 3 | 34 | 35.77% | |
| AZO 260320P03350000 | 3350.00 | 64 | 43.3 | 54 | 6 | 33 | 36.87% | |
| AZO 260320P03300000 | 3300.00 | 40 | 34.9 | 44.5 | 1 | 33 | 37.35% | |
| AZO 260320P03200000 | 3200.00 | 34 | 22 | 34 | 2 | 30 | 40.07% | |
| AZO 260320P04000000 | 4000.00 | 367.68 | 341.3 | 370.4 | 1 | 27 | 32.39% | YES |
| AZO 260320P03700000 | 3700.00 | 139.78 | 145.6 | 180 | 1 | 26 | 35.00% | YES |
| AZO 260320P03100000 | 3100.00 | 19 | 14.3 | 30.9 | 1 | 25 | 44.97% | |
| AZO 260320P03050000 | 3050.00 | 11.11 | 0.7 | 19.9 | 1 | 25 | 42.56% | |
| AZO 260320P03770000 | 3770.00 | 245.4 | 193.8 | 215.9 | 2 | 25 | 34.13% | YES |
| AZO 260320P01820000 | 1820.00 | 0.1 | 0 | 17.2 | 1 | 17 | 108.41% | |
| AZO 260320P03250000 | 3250.00 | 37.17 | 24 | 44.3 | 1 | 17 | 40.58% | |
| AZO 260320P03810000 | 3810.00 | 462 | 202 | 219.5 | 10 | 15 | 29.58% | YES |
| AZO 260320P01900000 | 1900.00 | 1.4 | 0 | 13.8 | 16 | 14 | 98.92% | |
| AZO 260320P03750000 | 3750.00 | 160.92 | 172 | 207.9 | 30 | 14 | 34.94% | YES |
| AZO 260320P01800000 | 1800.00 | 0.15 | 0 | 2 | 4 | 14 | 82.87% | |
| AZO 260320P02900000 | 2900.00 | 9.47 | 0 | 11 | 1 | 14 | 44.79% | |
| AZO 260320P03590000 | 3590.00 | 102.9 | 100.9 | 130.9 | 10 | 13 | 36.00% | |
| AZO 260320P03620000 | 3620.00 | 171.2 | 112.9 | 142.1 | 11 | 13 | 35.49% | |
| AZO 260320P03650000 | 3650.00 | 154.05 | 133.7 | 155.1 | 8 | 13 | 35.20% | |
| AZO 260320P02950000 | 2950.00 | 11.47 | 0 | 12.3 | 1 | 12 | 43.18% | |
| AZO 260320P03900000 | 3900.00 | 296.4 | 265.4 | 297.8 | 10 | 12 | 33.19% | YES |
| AZO 260320P03580000 | 3580.00 | 140 | 104.6 | 123.2 | 3 | 11 | 35.28% | |
| AZO 260320P03950000 | 3950.00 | 325 | 266 | 282.5 | 1 | 11 | 18.23% | YES |
| AZO 260320P02200000 | 2200.00 | 1 | 0 | 1 | 1 | 10 | 56.81% | |
| AZO 260320P02850000 | 2850.00 | 12.8 | 2.7 | 8.3 | 4 | 9 | 44.87% | |
| AZO 260320P03640000 | 3640.00 | 154.4 | 129.3 | 150.7 | 2 | 9 | 35.30% | |
| AZO 260320P03150000 | 3150.00 | 24.02 | 10.2 | 29.1 | 1 | 9 | 41.15% | |
| AZO 260320P02800000 | 2800.00 | 9.48 | 0 | 19.4 | 1 | 9 | 56.72% | |
| AZO 260320P02600000 | 2600.00 | 9.92 | 0 | 19.6 | 3 | 8 | 59.91% | |
| AZO 260320P02100000 | 2100.00 | 2 | 0 | 15 | 5 | 8 | 86.58% | |
| AZO 260320P02750000 | 2750.00 | 9.88 | 0 | 20 | 1 | 8 | 51.87% | |
| AZO 260320P03840000 | 3840.00 | 239.95 | 578.5 | 593.4 | 6 | 8 | 101.69% | YES |
| AZO 260320P01840000 | 1840.00 | 0.86 | 0 | 13.8 | 30 | 7 | 103.24% | |
| AZO 260320P03730000 | 3730.00 | 172.1 | 161.2 | 196 | 6 | 7 | 34.87% | YES |
| AZO 260320P02500000 | 2500.00 | 7.76 | 0 | 14.7 | 1 | 6 | 62.34% | |
| AZO 260320P03660000 | 3660.00 | 157.6 | 416 | 434 | 1 | 6 | 90.19% | |
| AZO 260320P03790000 | 3790.00 | 240.2 | 186.8 | 199.6 | 1 | 6 | 28.09% | YES |
| AZO 260320P03710000 | 3710.00 | 168.7 | 155.5 | 184 | 1 | 6 | 34.70% | YES |
| AZO 260320P03820000 | 3820.00 | 230.65 | 562.2 | 579.1 | 6 | 6 | 101.07% | YES |
| AZO 260320P03740000 | 3740.00 | 200.1 | 176.7 | 200 | 1 | 5 | 34.51% | YES |
| AZO 260320P02180000 | 2180.00 | 2.16 | 0.2 | 14.1 | 10 | 5 | 80.84% | |
| AZO 260320P04150000 | 4150.00 | 722.02 | 457.1 | 471.6 | 46 | 5 | 19.26% | YES |
| AZO 260320P03670000 | 3670.00 | 162.75 | 140.6 | 164 | 1 | 5 | 34.96% | |
| AZO 260320P03610000 | 3610.00 | 121.4 | 116 | 138 | 1 | 5 | 35.60% | |
| AZO 260320P02700000 | 2700.00 | 15 | 0 | 20 | 1 | 5 | 54.59% | |
| AZO 260320P03630000 | 3630.00 | 149.4 | 123.9 | 145.2 | 2 | 4 | 35.15% | |
| AZO 260320P03680000 | 3680.00 | 114 | 145.8 | 167.1 | 2 | 4 | 34.53% | |
| AZO 260320P03850000 | 3850.00 | 236.23 | 241.3 | 264 | 1 | 3 | 33.44% | YES |
| AZO 260320P01880000 | 1880.00 | 2 | 0 | 17.2 | 3 | 3 | 103.92% | |
| AZO 260320P02000000 | 2000.00 | 1.8 | 0 | 14.8 | 1 | 3 | 93.04% | |
| AZO 260320P02550000 | 2550.00 | 9.98 | 0 | 19.2 | 0 | 3 | 62.49% | |
| AZO 260320P04350000 | 4350.00 | 350.27 | 408 | 426 | 1 | 3 | 0.00% | YES |
| AZO 260320P03830000 | 3830.00 | 137.5 | 104.6 | 121.6 | 2 | 2 | 0.00% | YES |
| AZO 260320P03780000 | 3780.00 | 163 | 190.2 | 222.8 | 2 | 2 | 34.30% | YES |
| AZO 260320P03760000 | 3760.00 | 166.29 | 181 | 210.7 | 2 | 2 | 34.30% | YES |
| AZO 260320P02480000 | 2480.00 | 33.5 | 14 | 28 | 7 | 2 | 77.81% | |
| AZO 260320P02080000 | 2080.00 | 1.8 | 0 | 14.9 | 1 | 2 | 87.80% | |
| AZO 260320P02050000 | 2050.00 | 1.48 | 0 | 15.7 | 0 | 2 | 90.54% | |
| AZO 260320P02040000 | 2040.00 | 1.67 | 0 | 15.6 | 0 | 2 | 91.12% | |
| AZO 260320P02020000 | 2020.00 | 1.61 | 0 | 15.5 | 0 | 2 | 92.37% | |
| AZO 260320P01980000 | 1980.00 | 1.43 | 0 | 15.4 | 0 | 2 | 95.01% | |
| AZO 260320P01960000 | 1960.00 | 1.27 | 0 | 15.3 | 0 | 2 | 96.30% | |
| AZO 260320P01920000 | 1920.00 | 1.15 | 0 | 15.2 | 0 | 2 | 99.01% | |
| AZO 260320P01860000 | 1860.00 | 1.15 | 0 | 15 | 2 | 2 | 103.12% | |
| AZO 260320P03690000 | 3690.00 | 158.6 | 152.1 | 175.2 | 1 | 1 | 35.11% | YES |
| AZO 260320P02160000 | 2160.00 | 2.42 | 0.2 | 14.1 | 14 | 1 | 82.09% | |
| AZO 260320P04600000 | 4600.00 | 880 | 469.8 | 486 | 0 | 1 | 0.00% | YES |
| AZO 260320P02060000 | 2060.00 | 1.48 | 0 | 15.7 | 0 | 1 | 89.87% | |
| AZO 260320P04550000 | 4550.00 | 768 | 726 | 742 | 1 | 1 | 0.00% | YES |
| AZO 260320P04500000 | 4500.00 | 800 | 799.5 | 834.6 | 1 | 1 | 40.42% | YES |
| AZO 260320P02400000 | 2400.00 | 23.97 | 6 | 13.4 | 0 | 1 | 71.36% | |
| AZO 260320P02350000 | 2350.00 | 4 | 0 | 16.5 | 0 | 1 | 72.30% | |
| AZO 260320P02150000 | 2150.00 | 2.65 | 0.2 | 14.1 | 4 | 1 | 82.72% | |
| AZO 260320P04450000 | 4450.00 | 377 | 665.1 | 680 | 1 | 1 | 0.00% | YES |
| AZO 260320P02320000 | 2320.00 | 3.8 | 0 | 16.3 | 0 | 1 | 73.94% | |
| AZO 260320P02300000 | 2300.00 | 2.7 | 0 | 17.9 | 0 | 1 | 76.37% | |
| AZO 260320P02260000 | 2260.00 | 3 | 0 | 15.8 | 0 | 1 | 77.19% | |
| AZO 260320P04400000 | 4400.00 | 340.8 | 448 | 464 | 0 | 1 | 0.00% | YES |
| AZO 260320P02250000 | 2250.00 | 11 | 0 | 12 | 0 | 1 | 74.40% | |
| AZO 260320P04200000 | 4200.00 | 518 | 508 | 544.3 | 1 | 1 | 33.73% | YES |
| AZO 260320P02240000 | 2240.00 | 3.2 | 0 | 15.9 | 0 | 1 | 78.50% | |
| AZO 260320P02120000 | 2120.00 | 2.57 | 0.2 | 14 | 2 | 1 | 84.54% | |
| AZO 260320P03860000 | 3860.00 | 234.6 | 236.6 | 252 | 1 | 1 | 29.24% | YES |
| AZO 260320P04700000 | 4700.00 | 1204 | 998.5 | 1033.5 | 0 | 0 | 46.18% | YES |
| AZO 260320P05250000 | 5250.00 | 1623.7 | 1532 | 1551.4 | 0 | 0 | 0.00% | YES |
| AZO 260320P02140000 | 2140.00 | 2.65 | 0.2 | 14.1 | 2 | 0 | 83.36% | |
| AZO 260320P04250000 | 4250.00 | 762.1 | 550.5 | 564 | 1 | 0 | 0.00% | YES |
| AZO 260320P04300000 | 4300.00 | 804 | 602.8 | 637.9 | 83 | 0 | 35.00% | YES |
| AZO 260320P04100000 | 4100.00 | 389.25 | 837.5 | 856 | 5 | 0 | 120.57% | YES |
| AZO 260320P04050000 | 4050.00 | 597 | 371.1 | 387.7 | 4 | 0 | 24.73% | YES |
| AZO 260320P05050000 | 5050.00 | 1312.5 | 1434 | 1452 | 3 | 0 | 83.44% | YES |
| AZO 260320P04900000 | 4900.00 | 1311.2 | 1228 | 1246 | 0 | 0 | 54.45% | YES |
| AZO 260320P04950000 | 4950.00 | 1360.8 | 1278 | 1296 | 0 | 0 | 55.91% | YES |
| AZO 260320P05000000 | 5000.00 | 1383.5 | 1305.2 | 1324 | 1 | 0 | 45.91% | YES |
| AZO 260320P04850000 | 4850.00 | 1354.6 | 1178 | 1196 | 0 | 0 | 52.96% | YES |
| AZO 260320P05100000 | 5100.00 | 1413.2 | 1484 | 1502 | 1 | 0 | 85.13% | YES |
| AZO 260320P05150000 | 5150.00 | 1652.2 | 1478 | 1496 | 0 | 0 | 61.53% | YES |
| AZO 260320P05200000 | 5200.00 | 1702.2 | 1528 | 1546 | 0 | 0 | 62.89% | YES |
| AZO 260320P04750000 | 4750.00 | 950 | 803 | 814 | 1 | 0 | 0.00% | YES |
| AZO 260320P05350000 | 5350.00 | 1852.2 | 1678 | 1696 | 0 | 0 | 66.83% | YES |
| AZO 260320P05600000 | 5600.00 | 1990.7 | 1882 | 1901.4 | 0 | 0 | 0.00% | YES |
| AZO 260320P04650000 | 4650.00 | 992 | 948.9 | 983.3 | 0 | 0 | 44.49% | YES |
This page displays the full AZO options chain for contracts expiring on 2026-03-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-03-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in AZO.
The ITM column highlights whether a contract is currently in-the-money for AZO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for AZO between now and 2026-03-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-03-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in AZO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The AZO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-03-20 approaches.
