Detailed AZO options chain for 2026-04-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for AZO.
This page focuses on a single options expiration date for AZO – 2026-04-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for AZO into 2026-04-17.
This AZO 2026-04-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on AZO expiring on 2026-04-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AZO 260417C04300000 | 4300.00 | 2.67 | 0.2 | 18.6 | 70 | 362 | 54.38% | |
| AZO 260417C04400000 | 4400.00 | 0.71 | 0 | 8.9 | 84 | 174 | 51.37% | |
| AZO 260417C04200000 | 4200.00 | 3.5 | 0.05 | 9.9 | 96 | 161 | 50.66% | |
| AZO 260417C04700000 | 4700.00 | 1 | 0.2 | 1 | 4 | 85 | 50.88% | |
| AZO 260417C03840000 | 3840.00 | 18.82 | 0 | 11.9 | 5 | 34 | 35.06% | |
| AZO 260417C04750000 | 4750.00 | 0.7 | 0.05 | 2.25 | 2 | 23 | 53.14% | |
| AZO 260417C03900000 | 3900.00 | 13.27 | 0.05 | 20 | 2 | 21 | 43.63% | |
| AZO 260417C03400000 | 3400.00 | 102.71 | 97.2 | 109.1 | 3 | 19 | 33.40% | |
| AZO 260417C04600000 | 4600.00 | 1.02 | 0.05 | 17.7 | 11 | 19 | 65.49% | |
| AZO 260417C03750000 | 3750.00 | 16.5 | 10.5 | 30 | 12 | 19 | 39.68% | |
| AZO 260417C03300000 | 3300.00 | 158 | 150.9 | 171.2 | 5 | 19 | 36.09% | YES |
| AZO 260417C03600000 | 3600.00 | 34.7 | 29.5 | 38.5 | 11 | 18 | 32.26% | |
| AZO 260417C03500000 | 3500.00 | 65.4 | 54.2 | 68.7 | 1 | 17 | 33.20% | |
| AZO 260417C04100000 | 4100.00 | 3.77 | 0.1 | 6.5 | 3 | 17 | 42.53% | |
| AZO 260417C03550000 | 3550.00 | 45 | 42.8 | 52.7 | 2 | 17 | 32.94% | |
| AZO 260417C03800000 | 3800.00 | 11.01 | 9 | 20 | 2 | 17 | 37.85% | |
| AZO 260417C04000000 | 4000.00 | 5.12 | 0.05 | 17 | 7 | 13 | 47.08% | |
| AZO 260417C04550000 | 4550.00 | 1.35 | 0.05 | 18.5 | 10 | 12 | 64.13% | |
| AZO 260417C04500000 | 4500.00 | 0.66 | 0.05 | 18.7 | 14 | 12 | 62.35% | |
| AZO 260417C03830000 | 3830.00 | 19.9 | 1 | 12.4 | 1 | 12 | 34.87% | |
| AZO 260417C04350000 | 4350.00 | 2.3 | 0.05 | 18.2 | 14 | 11 | 56.12% | |
| AZO 260417C03630000 | 3630.00 | 31.1 | 16.1 | 46.1 | 2 | 10 | 37.44% | |
| AZO 260417C03820000 | 3820.00 | 54.78 | 0.05 | 13 | 5 | 10 | 34.74% | |
| AZO 260417C03810000 | 3810.00 | 95 | 0.05 | 13.6 | 1 | 10 | 34.59% | |
| AZO 260417C04150000 | 4150.00 | 3.63 | 0.25 | 19 | 2 | 10 | 56.00% | |
| AZO 260417C03450000 | 3450.00 | 95.55 | 73 | 89.6 | 5 | 10 | 33.99% | |
| AZO 260417C04650000 | 4650.00 | 1.1 | 0.05 | 8.9 | 8 | 10 | 60.20% | |
| AZO 260417C03690000 | 3690.00 | 21.5 | 9.7 | 25.7 | 1 | 9 | 33.70% | |
| AZO 260417C03950000 | 3950.00 | 5.5 | 0.05 | 20 | 3 | 9 | 46.39% | |
| AZO 260417C04250000 | 4250.00 | 3.2 | 0.05 | 17.9 | 1 | 9 | 51.81% | |
| AZO 260417C03640000 | 3640.00 | 31.51 | 16.4 | 41.8 | 1 | 8 | 36.64% | |
| AZO 260417C04450000 | 4450.00 | 1.84 | 0.05 | 3.7 | 14 | 8 | 51.70% | |
| AZO 260417C03700000 | 3700.00 | 22.35 | 10.9 | 32.6 | 3 | 7 | 37.41% | |
| AZO 260417C03650000 | 3650.00 | 27 | 19 | 43.6 | 1 | 6 | 38.09% | |
| AZO 260417C03850000 | 3850.00 | 11.63 | 0.05 | 11.4 | 5 | 5 | 35.22% | |
| AZO 260417C04050000 | 4050.00 | 34.6 | 0.05 | 20 | 5 | 5 | 51.68% | |
| AZO 260417C03150000 | 3150.00 | 277.5 | 262 | 281.2 | 2 | 4 | 39.07% | YES |
| AZO 260417C03200000 | 3200.00 | 248.89 | 222.2 | 238.1 | 3 | 4 | 36.63% | YES |
| AZO 260417C03740000 | 3740.00 | 127 | 11.5 | 31 | 1 | 4 | 39.46% | |
| AZO 260417C03770000 | 3770.00 | 15 | 0.05 | 19.6 | 1 | 3 | 35.82% | |
| AZO 260417C03350000 | 3350.00 | 116 | 124.1 | 135.9 | 3 | 3 | 33.95% | YES |
| AZO 260417C03760000 | 3760.00 | 14.33 | 4.8 | 18.2 | 1 | 3 | 34.45% | |
| AZO 260417C03730000 | 3730.00 | 18.8 | 12.5 | 32.5 | 1 | 3 | 39.44% | |
| AZO 260417C03710000 | 3710.00 | 33.3 | 10.4 | 31.1 | 1 | 3 | 37.46% | |
| AZO 260417C03680000 | 3680.00 | 153 | 11.9 | 35.6 | 1 | 3 | 37.22% | |
| AZO 260417C03660000 | 3660.00 | 105.56 | 14.3 | 42 | 2 | 3 | 38.25% | |
| AZO 260417C03670000 | 3670.00 | 152 | 12.1 | 35.7 | 1 | 2 | 36.54% | |
| AZO 260417C03250000 | 3250.00 | 188.7 | 184.9 | 201.9 | 1 | 2 | 35.93% | YES |
| AZO 260417C03610000 | 3610.00 | 122 | 25.5 | 37.4 | 0 | 2 | 32.64% | |
| AZO 260417C03880000 | 3880.00 | 7.9 | 0.05 | 19.2 | 1 | 2 | 42.03% | |
| AZO 260417C03720000 | 3720.00 | 18.4 | 14.5 | 26.1 | 1 | 2 | 35.89% | |
| AZO 260417C03870000 | 3870.00 | 8.4 | 0.05 | 19.6 | 1 | 1 | 41.70% | |
| AZO 260417C03620000 | 3620.00 | 28 | 18.7 | 48.5 | 1 | 1 | 37.49% | |
| AZO 260417C02850000 | 2850.00 | 810.9 | 534.6 | 560.6 | 0 | 1 | 55.66% | YES |
| AZO 260417C03780000 | 3780.00 | 181.3 | 0.05 | 15.7 | 0 | 1 | 34.19% |
The table below lists all put options on AZO expiring on 2026-04-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AZO 260417P03820000 | 3820.00 | 306.9 | 423.9 | 456.6 | 1 | 159 | 40.55% | YES |
| AZO 260417P03300000 | 3300.00 | 66.73 | 59.2 | 80.6 | 5 | 72 | 34.73% | |
| AZO 260417P03000000 | 3000.00 | 13.58 | 10.7 | 17.2 | 2 | 69 | 38.82% | |
| AZO 260417P03050000 | 3050.00 | 18.03 | 12.3 | 29.9 | 1 | 65 | 41.73% | |
| AZO 260417P02800000 | 2800.00 | 4 | 3.8 | 10 | 36 | 50 | 47.98% | |
| AZO 260417P03350000 | 3350.00 | 95 | 79.3 | 96.3 | 3 | 50 | 32.94% | |
| AZO 260417P03100000 | 3100.00 | 23.64 | 14.5 | 29.9 | 2 | 49 | 37.34% | |
| AZO 260417P03200000 | 3200.00 | 42.45 | 35.1 | 41.6 | 1 | 49 | 32.87% | |
| AZO 260417P02850000 | 2850.00 | 7.5 | 0.95 | 19.7 | 1 | 23 | 52.42% | |
| AZO 260417P03400000 | 3400.00 | 127.28 | 101 | 118.1 | 2 | 22 | 32.00% | YES |
| AZO 260417P03500000 | 3500.00 | 181.7 | 160.5 | 178.4 | 2 | 20 | 31.93% | YES |
| AZO 260417P03450000 | 3450.00 | 136.35 | 126.1 | 145.9 | 1 | 18 | 31.78% | YES |
| AZO 260417P03750000 | 3750.00 | 339 | 357.7 | 389.2 | 7 | 13 | 37.51% | YES |
| AZO 260417P03150000 | 3150.00 | 30.3 | 26.5 | 34.6 | 3 | 8 | 34.89% | |
| AZO 260417P03700000 | 3700.00 | 322.85 | 312 | 343.4 | 2 | 6 | 36.10% | YES |
| AZO 260417P03650000 | 3650.00 | 349.16 | 267.5 | 299.2 | 1 | 6 | 34.92% | YES |
| AZO 260417P03550000 | 3550.00 | 245.42 | 197.5 | 217.3 | 1 | 6 | 33.19% | YES |
| AZO 260417P03600000 | 3600.00 | 256.69 | 234 | 254 | 1 | 6 | 32.87% | YES |
| AZO 260417P03250000 | 3250.00 | 63.03 | 43.9 | 63 | 1 | 5 | 35.04% | |
| AZO 260417P03730000 | 3730.00 | 155 | 339.8 | 371.4 | 1 | 4 | 37.24% | YES |
| AZO 260417P03640000 | 3640.00 | 340.77 | 260.4 | 290.6 | 1 | 4 | 34.72% | YES |
| AZO 260417P02900000 | 2900.00 | 15.3 | 0.05 | 12 | 2 | 4 | 42.58% | |
| AZO 260417P03680000 | 3680.00 | 153.47 | 292.9 | 325.5 | 1 | 3 | 35.60% | YES |
| AZO 260417P03690000 | 3690.00 | 229.76 | 301 | 334.4 | 1 | 3 | 35.84% | YES |
| AZO 260417P03710000 | 3710.00 | 175.07 | 320.9 | 352.4 | 3 | 3 | 36.34% | YES |
| AZO 260417P03720000 | 3720.00 | 180.43 | 330 | 361.5 | 3 | 3 | 36.61% | YES |
| AZO 260417P03630000 | 3630.00 | 120 | 250.6 | 282.1 | 1 | 3 | 34.53% | YES |
| AZO 260417P03740000 | 3740.00 | 168.81 | 348.4 | 381.1 | 0 | 3 | 37.76% | YES |
| AZO 260417P03840000 | 3840.00 | 180.17 | 443 | 475.4 | 0 | 2 | 41.09% | YES |
| AZO 260417P03660000 | 3660.00 | 255.14 | 283.4 | 307.9 | 2 | 2 | 35.14% | YES |
| AZO 260417P03620000 | 3620.00 | 157.45 | 242.9 | 274.5 | 1 | 2 | 34.65% | YES |
| AZO 260417P02950000 | 2950.00 | 20 | 4.7 | 12.5 | 1 | 2 | 39.30% | |
| AZO 260417P03800000 | 3800.00 | 232.35 | 404.8 | 437 | 0 | 1 | 39.55% | YES |
| AZO 260417P03760000 | 3760.00 | 153.33 | 367.1 | 399.3 | 0 | 1 | 38.20% | YES |
| AZO 260417P03880000 | 3880.00 | 512 | 482 | 514.4 | 0 | 1 | 42.83% | YES |
| AZO 260417P04050000 | 4050.00 | 380.3 | 649.4 | 682.2 | 2 | 1 | 50.58% | YES |
| AZO 260417P03850000 | 3850.00 | 556.62 | 452.8 | 485 | 1 | 1 | 41.45% | YES |
| AZO 260417P03870000 | 3870.00 | 242.29 | 472.2 | 504.7 | 0 | 1 | 42.44% | YES |
| AZO 260417P03860000 | 3860.00 | 226 | 462.4 | 494.7 | 0 | 1 | 41.86% | YES |
| AZO 260417P03830000 | 3830.00 | 182.15 | 433.5 | 465.7 | 0 | 1 | 40.66% | YES |
| AZO 260417P03770000 | 3770.00 | 185.29 | 383.2 | 408.6 | 0 | 1 | 38.49% | YES |
| AZO 260417P04250000 | 4250.00 | 453 | 849.6 | 881 | 0 | 0 | 59.36% | YES |
| AZO 260417P03670000 | 3670.00 | 262.88 | 285 | 316.6 | 2 | 0 | 35.34% | YES |
| AZO 260417P04200000 | 4200.00 | 525.3 | 800.6 | 831.2 | 0 | 0 | 57.19% | YES |
This page displays the full AZO options chain for contracts expiring on 2026-04-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-04-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in AZO.
The ITM column highlights whether a contract is currently in-the-money for AZO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for AZO between now and 2026-04-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-04-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in AZO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The AZO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-04-17 approaches.
