Detailed AZO options chain for 2026-10-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for AZO.
This page focuses on a single options expiration date for AZO – 2026-10-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for AZO into 2026-10-16.
This AZO 2026-10-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on AZO expiring on 2026-10-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AZO 261016C03300000 | 3300.00 | 9.95 | 0.05 | 10 | 2 | 151 | 52.57% | |
| AZO 261016C03150000 | 3150.00 | 5.26 | 1 | 10 | 3 | 132 | 40.55% | |
| AZO 261016C03000000 | 3000.00 | 17 | 15.9 | 20.9 | 44 | 132 | 34.56% | |
| AZO 261016C03400000 | 3400.00 | 2 | 0.4 | 7 | 47 | 109 | 55.63% | |
| AZO 261016C02950000 | 2950.00 | 25.8 | 18.6 | 31.1 | 23 | 105 | 34.36% | |
| AZO 261016C03750000 | 3750.00 | 0.3 | 0.2 | 0.65 | 30 | 99 | 52.98% | |
| AZO 261016C03080000 | 3080.00 | 29.11 | 0.05 | 13.4 | 11 | 94 | 37.42% | |
| AZO 261016C03500000 | 3500.00 | 1 | 0.05 | 4.9 | 1 | 93 | 52.12% | |
| AZO 261016C03600000 | 3600.00 | 0.65 | 0.35 | 2.6 | 16 | 83 | 53.66% | |
| AZO 261016C03100000 | 3100.00 | 11.59 | 1.5 | 19.9 | 6 | 80 | 44.39% | |
| AZO 261016C02900000 | 2900.00 | 37.11 | 31.9 | 40 | 8 | 69 | 31.79% | |
| AZO 261016C03700000 | 3700.00 | 0.6 | 0.1 | 1.3 | 1 | 68 | 53.64% | |
| AZO 261016C02840000 | 2840.00 | 57.15 | 47.4 | 72.3 | 8 | 64 | 36.00% | |
| AZO 261016C03260000 | 3260.00 | 25.5 | 0.05 | 20 | 6 | 64 | 59.26% | |
| AZO 261016C03060000 | 3060.00 | 11.9 | 0.05 | 20 | 2 | 56 | 40.42% | |
| AZO 261016C03040000 | 3040.00 | 23 | 1.2 | 19.6 | 1 | 55 | 38.05% | |
| AZO 261016C03050000 | 3050.00 | 13.2 | 3.2 | 20 | 4 | 55 | 39.38% | |
| AZO 261016C02980000 | 2980.00 | 19 | 10.5 | 31 | 20 | 54 | 38.12% | |
| AZO 261016C03200000 | 3200.00 | 11.75 | 2 | 20 | 1 | 52 | 53.94% | |
| AZO 261016C02850000 | 2850.00 | 54.24 | 47.5 | 65.9 | 67 | 47 | 35.10% | |
| AZO 261016C03450000 | 3450.00 | 2.47 | 0.05 | 4.9 | 5 | 44 | 55.17% | |
| AZO 261016C02970000 | 2970.00 | 39.72 | 8 | 19.7 | 4 | 41 | 30.38% | |
| AZO 261016C03550000 | 3550.00 | 8.95 | 0.05 | 4.9 | 2 | 40 | 54.95% | |
| AZO 261016C02960000 | 2960.00 | 30.93 | 12.1 | 34.6 | 2 | 38 | 37.52% | |
| AZO 261016C02910000 | 2910.00 | 92 | 22.3 | 49.8 | 1 | 32 | 37.95% | |
| AZO 261016C03350000 | 3350.00 | 4.1 | 0.05 | 19.1 | 1 | 29 | 55.77% | |
| AZO 261016C03170000 | 3170.00 | 12.95 | 0.05 | 20 | 2 | 29 | 51.18% | |
| AZO 261016C03190000 | 3190.00 | 13.18 | 0.1 | 20 | 1 | 29 | 53.03% | |
| AZO 261016C03650000 | 3650.00 | 3.32 | 0.05 | 4.9 | 9 | 27 | 60.42% | |
| AZO 261016C03110000 | 3110.00 | 16.5 | 0.05 | 11.5 | 4 | 26 | 38.52% | |
| AZO 261016C02990000 | 2990.00 | 28.69 | 17.1 | 33.9 | 5 | 26 | 40.96% | |
| AZO 261016C03230000 | 3230.00 | 7.88 | 0.05 | 17.3 | 7 | 26 | 54.32% | |
| AZO 261016C02800000 | 2800.00 | 74.2 | 68.8 | 90.8 | 26 | 24 | 35.62% | YES |
| AZO 261016C03180000 | 3180.00 | 12.03 | 0.05 | 18.7 | 3 | 22 | 51.07% | |
| AZO 261016C03130000 | 3130.00 | 46.2 | 0.05 | 9.4 | 2 | 22 | 38.22% | |
| AZO 261016C02930000 | 2930.00 | 35 | 16.9 | 40.2 | 1 | 21 | 36.28% | |
| AZO 261016C03250000 | 3250.00 | 2 | 0.05 | 20 | 3 | 19 | 58.39% | |
| AZO 261016C03240000 | 3240.00 | 6.39 | 0.05 | 20 | 6 | 18 | 57.51% | |
| AZO 261016C02920000 | 2920.00 | 85.76 | 18 | 48 | 1 | 17 | 38.61% | |
| AZO 261016C03210000 | 3210.00 | 10 | 0.05 | 20 | 11 | 17 | 54.84% | |
| AZO 261016C03070000 | 3070.00 | 29.4 | 0.05 | 14.4 | 12 | 16 | 37.27% | |
| AZO 261016C03160000 | 3160.00 | 10.37 | 0.05 | 19.9 | 1 | 16 | 50.17% | |
| AZO 261016C02860000 | 2860.00 | 39.91 | 38.9 | 62.7 | 2 | 15 | 35.52% | |
| AZO 261016C02830000 | 2830.00 | 54.8 | 53.5 | 72.7 | 4 | 15 | 34.18% | |
| AZO 261016C02870000 | 2870.00 | 33.93 | 36.1 | 55.2 | 2 | 14 | 33.93% | |
| AZO 261016C03020000 | 3020.00 | 35.14 | 12.3 | 30 | 3 | 14 | 42.36% | |
| AZO 261016C02880000 | 2880.00 | 91.5 | 31.2 | 55.3 | 3 | 13 | 35.68% | |
| AZO 261016C02820000 | 2820.00 | 80 | 56.9 | 83.9 | 9 | 11 | 37.01% | |
| AZO 261016C02810000 | 2810.00 | 74.67 | 61.9 | 87.5 | 25 | 10 | 36.43% | YES |
| AZO 261016C03220000 | 3220.00 | 11.43 | 0.05 | 20 | 2 | 9 | 55.74% | |
| AZO 261016C02890000 | 2890.00 | 35 | 28.5 | 47 | 1 | 9 | 33.52% | |
| AZO 261016C03120000 | 3120.00 | 16.77 | 0.05 | 11 | 2 | 8 | 38.94% | |
| AZO 261016C03010000 | 3010.00 | 17.9 | 13.7 | 29 | 1 | 8 | 40.60% | |
| AZO 261016C03140000 | 3140.00 | 15.01 | 0.05 | 9 | 1 | 8 | 38.65% | |
| AZO 261016C02700000 | 2700.00 | 139 | 134.6 | 158.7 | 31 | 7 | 38.75% | YES |
| AZO 261016C03030000 | 3030.00 | 20.11 | 11 | 27.7 | 1 | 5 | 42.14% | |
| AZO 261016C02600000 | 2600.00 | 261.1 | 219 | 239.5 | 7 | 5 | 41.54% | YES |
| AZO 261016C02750000 | 2750.00 | 102.21 | 98.7 | 120.7 | 3 | 5 | 36.23% | YES |
| AZO 261016C02300000 | 2300.00 | 564.5 | 508.4 | 536 | 1 | 4 | 53.27% | YES |
| AZO 261016C02380000 | 2380.00 | 652 | 426.3 | 460.3 | 0 | 4 | 70.37% | YES |
| AZO 261016C02740000 | 2740.00 | 174.92 | 105 | 127.5 | 1 | 4 | 36.48% | YES |
| AZO 261016C02780000 | 2780.00 | 87.8 | 80.4 | 104.1 | 28 | 3 | 36.72% | YES |
| AZO 261016C02940000 | 2940.00 | 121.1 | 14.8 | 37.9 | 4 | 3 | 36.53% | |
| AZO 261016C03090000 | 3090.00 | 70.43 | 0.05 | 18.4 | 0 | 3 | 42.30% | |
| AZO 261016C02440000 | 2440.00 | 427.6 | 370.3 | 395.9 | 0 | 2 | 58.55% | YES |
| AZO 261016C02340000 | 2340.00 | 525.2 | 468.8 | 493.5 | 0 | 2 | 68.05% | YES |
| AZO 261016C02760000 | 2760.00 | 98 | 92 | 116.2 | 9 | 2 | 36.97% | YES |
| AZO 261016C01640000 | 1640.00 | 1376 | 1164.5 | 1197.7 | 0 | 1 | 117.90% | YES |
| AZO 261016C02520000 | 2520.00 | 468.8 | 293.2 | 318.9 | 0 | 1 | 51.32% | YES |
| AZO 261016C02540000 | 2540.00 | 451.2 | 271.3 | 305.6 | 0 | 1 | 53.91% | YES |
| AZO 261016C02480000 | 2480.00 | 463.7 | 331.5 | 354.8 | 1 | 1 | 52.61% | YES |
| AZO 261016C02500000 | 2500.00 | 461.8 | 312.3 | 337.9 | 0 | 1 | 52.99% | YES |
| AZO 261016C02650000 | 2650.00 | 188.1 | 175.1 | 202.3 | 4 | 1 | 42.87% | YES |
| AZO 261016C02020000 | 2020.00 | 868 | 787.4 | 812.6 | 1 | 1 | 69.07% | YES |
| AZO 261016C02180000 | 2180.00 | 844 | 627.8 | 653.1 | 0 | 1 | 57.63% | YES |
| AZO 261016C02720000 | 2720.00 | 177.2 | 120 | 147.7 | 0 | 1 | 40.02% | YES |
| AZO 261016C01660000 | 1660.00 | 1216 | 1144.6 | 1177.8 | 0 | 1 | 116.24% | YES |
| AZO 261016C01940000 | 1940.00 | 941.8 | 865.1 | 898.3 | 0 | 1 | 87.68% | YES |
| AZO 261016C01960000 | 1960.00 | 928 | 846.4 | 877.3 | 1 | 1 | 86.26% | YES |
| AZO 261016C02000000 | 2000.00 | 888 | 807.4 | 834.6 | 1 | 1 | 77.86% | YES |
| AZO 261016C02040000 | 2040.00 | 848 | 765.4 | 798.5 | 1 | 1 | 78.30% | YES |
| AZO 261016C02200000 | 2200.00 | 708 | 607.9 | 632.3 | 0 | 1 | 53.71% | YES |
| AZO 261016C02280000 | 2280.00 | 599.9 | 528.3 | 553.6 | 0 | 1 | 50.93% | YES |
| AZO 261016C01900000 | 1900.00 | 1012.4 | 905.1 | 938.2 | 0 | 1 | 91.73% | YES |
| AZO 261016C02420000 | 2420.00 | 472 | 389.9 | 415.6 | 1 | 1 | 60.69% | YES |
| AZO 261016C01480000 | 1480.00 | 1365.2 | 1324.2 | 1356.3 | 4 | 0 | 129.32% | YES |
The table below lists all put options on AZO expiring on 2026-10-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| AZO 261016P02800000 | 2800.00 | 67.3 | 52.6 | 72.7 | 6 | 177 | 36.04% | |
| AZO 261016P02880000 | 2880.00 | 63.05 | 92.9 | 117.3 | 1 | 120 | 36.15% | YES |
| AZO 261016P02500000 | 2500.00 | 5.3 | 0.05 | 8 | 19 | 98 | 41.89% | |
| AZO 261016P02750000 | 2750.00 | 44.2 | 32.4 | 45.5 | 8 | 90 | 33.32% | |
| AZO 261016P02600000 | 2600.00 | 10 | 10 | 20.2 | 2 | 89 | 41.35% | |
| AZO 261016P02900000 | 2900.00 | 130 | 105.5 | 130.6 | 1 | 81 | 36.33% | YES |
| AZO 261016P02540000 | 2540.00 | 11.52 | 0.5 | 19.2 | 1 | 80 | 48.25% | |
| AZO 261016P02700000 | 2700.00 | 29 | 17.7 | 36.3 | 7 | 79 | 36.99% | |
| AZO 261016P02840000 | 2840.00 | 90 | 68.4 | 93.8 | 2 | 75 | 36.24% | YES |
| AZO 261016P02440000 | 2440.00 | 2.35 | 1 | 20 | 4 | 69 | 51.61% | |
| AZO 261016P02650000 | 2650.00 | 12 | 9.7 | 28.7 | 1 | 69 | 40.16% | |
| AZO 261016P02620000 | 2620.00 | 11.23 | 10.5 | 30 | 16 | 68 | 45.22% | |
| AZO 261016P02810000 | 2810.00 | 59 | 57.2 | 77.2 | 2 | 57 | 35.87% | |
| AZO 261016P02740000 | 2740.00 | 52.5 | 28.7 | 40 | 7 | 52 | 32.39% | |
| AZO 261016P02480000 | 2480.00 | 4.05 | 0.05 | 10.6 | 5 | 48 | 47.22% | |
| AZO 261016P02560000 | 2560.00 | 12.1 | 0.05 | 18.1 | 1 | 44 | 44.84% | |
| AZO 261016P02720000 | 2720.00 | 45 | 21.7 | 39.9 | 1 | 42 | 35.66% | |
| AZO 261016P02340000 | 2340.00 | 1.1 | 0.05 | 2 | 70 | 40 | 45.83% | |
| AZO 261016P02850000 | 2850.00 | 85.7 | 74.1 | 99.5 | 1 | 39 | 36.26% | YES |
| AZO 261016P02870000 | 2870.00 | 82 | 86.4 | 109.7 | 6 | 38 | 35.53% | YES |
| AZO 261016P01700000 | 1700.00 | 0.05 | 0 | 0.1 | 1 | 35 | 76.56% | |
| AZO 261016P02660000 | 2660.00 | 16.12 | 8.3 | 24.9 | 1 | 33 | 36.44% | |
| AZO 261016P02930000 | 2930.00 | 91.3 | 121 | 152.3 | 8 | 33 | 36.85% | YES |
| AZO 261016P02860000 | 2860.00 | 80.55 | 80.2 | 104.9 | 2 | 32 | 36.07% | YES |
| AZO 261016P02680000 | 2680.00 | 25.04 | 12 | 32 | 4 | 31 | 37.71% | |
| AZO 261016P02400000 | 2400.00 | 3 | 0.5 | 19.6 | 2 | 31 | 55.54% | |
| AZO 261016P02820000 | 2820.00 | 46.55 | 57.5 | 84 | 10 | 30 | 36.64% | YES |
| AZO 261016P02950000 | 2950.00 | 120 | 141.5 | 168 | 1 | 30 | 37.46% | YES |
| AZO 261016P01460000 | 1460.00 | 0.08 | 0 | 0.1 | 1 | 28 | 98.05% | |
| AZO 261016P02640000 | 2640.00 | 12.3 | 10 | 30 | 4 | 28 | 42.38% | |
| AZO 261016P02780000 | 2780.00 | 63.8 | 44.5 | 64.4 | 16 | 28 | 36.43% | |
| AZO 261016P02760000 | 2760.00 | 61.4 | 35.5 | 55.5 | 5 | 26 | 36.20% | |
| AZO 261016P02550000 | 2550.00 | 7.68 | 2 | 14.5 | 2 | 25 | 43.01% | |
| AZO 261016P01740000 | 1740.00 | 0.05 | 0 | 0.1 | 9 | 24 | 73.24% | |
| AZO 261016P03000000 | 3000.00 | 242.8 | 184.1 | 209.7 | 3 | 24 | 39.28% | YES |
| AZO 261016P02830000 | 2830.00 | 104.06 | 62.8 | 88.6 | 1 | 24 | 36.35% | YES |
| AZO 261016P02890000 | 2890.00 | 151 | 99.6 | 123.8 | 1 | 23 | 36.21% | YES |
| AZO 261016P01640000 | 1640.00 | 0.05 | 0 | 0.1 | 1 | 23 | 81.64% | |
| AZO 261016P01720000 | 1720.00 | 0.05 | 0 | 0.1 | 21 | 22 | 74.80% | |
| AZO 261016P01600000 | 1600.00 | 0.01 | 0 | 0.1 | 2 | 20 | 85.16% | |
| AZO 261016P01680000 | 1680.00 | 0.05 | 0 | 0.1 | 1 | 19 | 78.13% | |
| AZO 261016P01760000 | 1760.00 | 0.05 | 0 | 0.1 | 3 | 19 | 71.48% | |
| AZO 261016P02300000 | 2300.00 | 0.05 | 0.05 | 4.9 | 1 | 18 | 51.15% | |
| AZO 261016P02920000 | 2920.00 | 98.6 | 114.9 | 144.9 | 4 | 17 | 36.67% | YES |
| AZO 261016P03010000 | 3010.00 | 129.45 | 193 | 218.7 | 4 | 17 | 39.87% | YES |
| AZO 261016P02140000 | 2140.00 | 0.74 | 0.05 | 0.85 | 1 | 16 | 53.25% | |
| AZO 261016P03260000 | 3260.00 | 309.4 | 427.6 | 460.3 | 0 | 16 | 58.70% | YES |
| AZO 261016P02580000 | 2580.00 | 13.63 | 0.05 | 19.4 | 1 | 16 | 43.33% | |
| AZO 261016P02160000 | 2160.00 | 4 | 0.05 | 1 | 0 | 16 | 52.54% | |
| AZO 261016P02000000 | 2000.00 | 0.45 | 0.05 | 0.45 | 2 | 15 | 61.18% | |
| AZO 261016P02420000 | 2420.00 | 3 | 0.05 | 7.7 | 4 | 15 | 50.07% | |
| AZO 261016P02940000 | 2940.00 | 142.1 | 138.9 | 160.1 | 1 | 14 | 37.16% | YES |
| AZO 261016P03100000 | 3100.00 | 222.16 | 277.2 | 301.6 | 1 | 14 | 44.93% | YES |
| AZO 261016P03050000 | 3050.00 | 185.03 | 228.8 | 254.8 | 2 | 13 | 41.94% | YES |
| AZO 261016P02910000 | 2910.00 | 109.58 | 110 | 137.7 | 1 | 13 | 36.51% | YES |
| AZO 261016P03160000 | 3160.00 | 228.5 | 333.5 | 359.3 | 0 | 12 | 48.94% | YES |
| AZO 261016P01480000 | 1480.00 | 0.05 | 0 | 0.1 | 1 | 10 | 96.29% | |
| AZO 261016P03150000 | 3150.00 | 280.11 | 324.3 | 349.6 | 4 | 9 | 48.25% | YES |
| AZO 261016P02180000 | 2180.00 | 0.25 | 0 | 0.25 | 9 | 9 | 46.97% | |
| AZO 261016P02970000 | 2970.00 | 186 | 152.6 | 184.2 | 1 | 8 | 38.09% | YES |
| AZO 261016P01620000 | 1620.00 | 0.05 | 0 | 0.1 | 1 | 8 | 83.40% | |
| AZO 261016P02520000 | 2520.00 | 12.75 | 0.05 | 18.4 | 2 | 8 | 50.09% | |
| AZO 261016P02460000 | 2460.00 | 5.25 | 0.05 | 20 | 1 | 8 | 59.02% | |
| AZO 261016P02360000 | 2360.00 | 1.75 | 0.05 | 19.1 | 3 | 8 | 59.37% | |
| AZO 261016P03020000 | 3020.00 | 136.78 | 202 | 227.5 | 8 | 7 | 40.30% | YES |
| AZO 261016P03250000 | 3250.00 | 299.3 | 416.6 | 450.3 | 6 | 7 | 57.83% | YES |
| AZO 261016P01580000 | 1580.00 | 0.05 | 0 | 0.1 | 1 | 7 | 86.91% | |
| AZO 261016P02990000 | 2990.00 | 150 | 174.7 | 201.1 | 6 | 6 | 38.87% | YES |
| AZO 261016P03180000 | 3180.00 | 241.9 | 347.8 | 381 | 0 | 6 | 52.14% | YES |
| AZO 261016P03170000 | 3170.00 | 297.52 | 338.9 | 371.2 | 0 | 6 | 51.37% | YES |
| AZO 261016P02960000 | 2960.00 | 145.4 | 148 | 176 | 2 | 6 | 37.75% | YES |
| AZO 261016P03060000 | 3060.00 | 287 | 238.2 | 263.9 | 1 | 5 | 42.42% | YES |
| AZO 261016P01500000 | 1500.00 | 0.05 | 0 | 0.1 | 2 | 5 | 94.34% | |
| AZO 261016P01660000 | 1660.00 | 0.11 | 0 | 0.1 | 1 | 5 | 79.88% | |
| AZO 261016P02220000 | 2220.00 | 6.8 | 0.05 | 4.9 | 2 | 4 | 58.70% | |
| AZO 261016P03040000 | 3040.00 | 154.27 | 219.5 | 245.5 | 3 | 4 | 41.30% | YES |
| AZO 261016P02280000 | 2280.00 | 7.35 | 0.05 | 4.9 | 3 | 4 | 53.02% | |
| AZO 261016P02980000 | 2980.00 | 144.3 | 161.1 | 193.3 | 1 | 3 | 38.86% | YES |
| AZO 261016P01560000 | 1560.00 | 0.02 | 0 | 0.1 | 1 | 3 | 88.67% | |
| AZO 261016P03300000 | 3300.00 | 416 | 472.3 | 497.3 | 1 | 3 | 59.33% | YES |
| AZO 261016P01520000 | 1520.00 | 0.05 | 0 | 0.1 | 3 | 3 | 92.58% | |
| AZO 261016P02240000 | 2240.00 | 7.26 | 0.05 | 4.9 | 0 | 2 | 56.80% | |
| AZO 261016P01840000 | 1840.00 | 0.25 | 0.05 | 0.1 | 0 | 2 | 67.29% | |
| AZO 261016P02200000 | 2200.00 | 4.66 | 0.05 | 1.55 | 0 | 1 | 51.81% | |
| AZO 261016P03240000 | 3240.00 | 364 | 407.8 | 440.4 | 1 | 1 | 57.04% | YES |
| AZO 261016P01540000 | 1540.00 | 0.05 | 0 | 0.1 | 0 | 1 | 90.63% | |
| AZO 261016P01800000 | 1800.00 | 8.23 | 0 | 0.1 | 0 | 1 | 68.36% | |
| AZO 261016P01900000 | 1900.00 | 0.1 | 0 | 0.1 | 1 | 1 | 60.55% | |
| AZO 261016P02020000 | 2020.00 | 0.1 | 0.05 | 0.5 | 1 | 1 | 60.13% | |
| AZO 261016P02100000 | 2100.00 | 0.48 | 0.05 | 0.6 | 0 | 1 | 54.61% | |
| AZO 261016P03070000 | 3070.00 | 200.5 | 248 | 273.2 | 2 | 1 | 43.00% | YES |
| AZO 261016P02260000 | 2260.00 | 1 | 0.05 | 4.9 | 0 | 1 | 54.91% | |
| AZO 261016P03230000 | 3230.00 | 409.1 | 396.9 | 430.7 | 0 | 1 | 56.42% | YES |
| AZO 261016P03190000 | 3190.00 | 251.1 | 362.9 | 388.5 | 0 | 1 | 51.01% | YES |
| AZO 261016P03200000 | 3200.00 | 261.82 | 373 | 398.3 | 1 | 1 | 51.73% | YES |
| AZO 261016P03750000 | 3750.00 | 868 | 922.3 | 947.3 | 1 | 0 | 70.14% | YES |
| AZO 261016P03550000 | 3550.00 | 726.4 | 722.3 | 747.3 | 2 | 0 | 58.89% | YES |
| AZO 261016P03350000 | 3350.00 | 396.2 | 522.3 | 547.3 | 2 | 0 | 63.35% | YES |
| AZO 261016P03450000 | 3450.00 | 606.6 | 622.4 | 647.3 | 1 | 0 | 52.99% | YES |
| AZO 261016P03600000 | 3600.00 | 695.5 | 766.2 | 799.4 | 1 | 0 | 55.33% | YES |
| AZO 261016P03650000 | 3650.00 | 768 | 816.3 | 849.4 | 1 | 0 | 58.17% | YES |
| AZO 261016P03500000 | 3500.00 | 645.1 | 672.3 | 697.3 | 0 | 0 | 55.92% | YES |
This page displays the full AZO options chain for contracts expiring on 2026-10-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in AZO.
The ITM column highlights whether a contract is currently in-the-money for AZO: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for AZO between now and 2026-10-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-10-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in AZO, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The AZO options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-16 approaches.
